PsyopAnime Historical Data

PSYOPANIME Page 29
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00221
+0.04%
$ 2.2 million $ 969,867
9:43 AM $ 0.00221
+0.01%
$ 2.2 million $ 969,867
9:42 AM $ 0.00221
+0.00%
$ 2.2 million $ 969,822
9:41 AM $ 0.00221
+0.00%
$ 2.2 million $ 969,801
9:40 AM $ 0.00223
+0.25%
$ 2.2 million $ 968,733
9:39 AM $ 0.00222
-0.04%
$ 2.21 million $ 968,727
9:38 AM $ 0.00222
+0.00%
$ 2.21 million $ 968,674
9:37 AM $ 0.00222
+0.00%
$ 2.21 million $ 968,674
9:36 AM $ 0.00222
+0.00%
$ 2.21 million $ 967,787
9:35 AM $ 0.00218
+0.00%
$ 2.21 million $ 967,787
9:34 AM $ 0.00218
+0.03%
$ 2.18 million $ 967,814
9:33 AM $ 0.00218
+0.04%
$ 2.18 million $ 967,814
9:32 AM $ 0.00218
+0.02%
$ 2.18 million $ 967,755
9:31 AM $ 0.00218
+0.00%
$ 2.18 million $ 967,695
9:30 AM $ 0.0022
+0.00%
$ 2.18 million $ 966,463
9:29 AM $ 0.0022
-0.02%
$ 2.19 million $ 966,623
9:28 AM $ 0.0022
+0.00%
$ 2.19 million $ 966,623
9:27 AM $ 0.0022
+0.00%
$ 2.19 million $ 966,648
9:26 AM $ 0.0022
+0.00%
$ 2.19 million $ 966,694
9:25 AM $ 0.00219
+0.01%
$ 2.19 million $ 966,694
9:24 AM $ 0.00219
+0.01%
$ 2.19 million $ 965,856
9:23 AM $ 0.00219
-0.01%
$ 2.19 million $ 965,925
9:22 AM $ 0.00219
+0.00%
$ 2.19 million $ 965,900
9:21 AM $ 0.00219
+0.00%
$ 2.19 million $ 964,664
9:20 AM $ 0.00217
+0.00%
$ 2.19 million $ 964,664
9:19 AM $ 0.00217
+0.00%
$ 2.17 million $ 964,911
9:18 AM $ 0.00217
+0.00%
$ 2.17 million $ 964,911
9:17 AM $ 0.00217
+0.01%
$ 2.17 million $ 965,009
9:16 AM $ 0.00217
+0.00%
$ 2.17 million $ 964,945
9:15 AM $ 0.00218
+0.00%
$ 2.17 million $ 966,170
9:14 AM $ 0.00218
+0.07%
$ 2.17 million $ 966,306
9:13 AM $ 0.00217
+0.00%
$ 2.17 million $ 966,306
9:12 AM $ 0.00217
+0.00%
$ 2.17 million $ 966,403
9:11 AM $ 0.00217
+0.00%
$ 2.17 million $ 966,411
9:10 AM $ 0.00218
+0.00%
$ 2.17 million $ 966,411
9:09 AM $ 0.00218
-0.02%
$ 2.18 million $ 967,745
9:08 AM $ 0.00218
+0.00%
$ 2.18 million $ 967,886
9:07 AM $ 0.00218
+0.00%
$ 2.18 million $ 967,959
9:06 AM $ 0.00218
+0.00%
$ 2.18 million $ 967,959
9:05 AM $ 0.00218
-0.07%
$ 2.18 million $ 968,277
9:04 AM $ 0.00219
-0.02%
$ 2.18 million $ 968,277
9:03 AM $ 0.00219
-0.02%
$ 2.18 million $ 968,564
9:02 AM $ 0.00219
+0.04%
$ 2.18 million $ 968,607
9:01 AM $ 0.00219
+0.00%
$ 2.18 million $ 968,748
9:00 AM $ 0.00219
+0.18%
$ 2.18 million $ 968,748
Download