Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyopAnime Historical Data

PSYOPANIME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000916
-8.28%
$916,095 $1.76 million
Jun 18, 2026 $0.000998
-10.30%
$998,336 $1.84 million
Jun 17, 2026 $0.00111
-11.82%
$1.11 million $1.82 million
Jun 16, 2026 $0.00126
+19.68%
$1.26 million $1.83 million
Jun 15, 2026 $0.00105
+7.33%
$1.05 million $1.81 million
Jun 14, 2026 $0.000971
-6.92%
$982,104 $1.78 million
Jun 13, 2026 $0.00104
-4.12%
$1.05 million $1.81 million
Jun 12, 2026 $0.00109
-10.63%
$1.09 million $1.75 million
Jun 11, 2026 $0.00122
+7.44%
$1.22 million $1.82 million
Jun 10, 2026 $0.00113
+9.43%
$1.13 million $1.79 million
Jun 9, 2026 $0.00104
-8.23%
$1.04 million $1.88 million
Jun 8, 2026 $0.00113
+4.49%
$1.13 million $1.84 million
Jun 7, 2026 $0.00108
+10.77%
$1.08 million $1.83 million
Jun 6, 2026 $0.000974
+6.54%
$974,233 $1.83 million
Jun 5, 2026 $0.000914
-11.37%
$914,398 $1.8 million
Jun 4, 2026 $0.00103
-11.98%
$1.03 million $1.82 million
Jun 3, 2026 $0.00117
+4.87%
$1.17 million $1.21 million
Jun 2, 2026 $0.00112
-16.05%
$1.12 million $618,875
Jun 1, 2026 $0.00133
-2.24%
$1.33 million $638,827
May 31, 2026 $0.00136
-10.38%
$1.36 million $671,373
May 30, 2026 $0.00152
+16.69%
$1.52 million $693,097
May 29, 2026 $0.00131
-5.32%
$1.3 million $627,935
May 28, 2026 $0.00138
+0.01%
$1.38 million $658,388
May 27, 2026 $0.00138
-17.52%
$1.38 million $807,552
May 26, 2026 $0.00167
-8.34%
$1.67 million $824,607
May 25, 2026 $0.00182
-6.33%
$1.82 million $865,577
May 24, 2026 $0.00194
+0.45%
$1.95 million $939,555
May 23, 2026 $0.00193
+4.19%
$1.93 million $941,719
May 22, 2026 $0.00186
-6.41%
$1.85 million $1.02 million
May 21, 2026 $0.00198
-12.67%
$1.98 million $1.12 million
May 20, 2026 $0.00227
+4.67%
$2.27 million $1.09 million
May 19, 2026 $0.00217
-4.20%
$2.17 million $982,525
May 18, 2026 $0.00217
-5.06%
$2.17 million $1.12 million
May 17, 2026 $0.00228
+8.77%
$2.28 million $1.03 million
May 16, 2026 $0.0021
-6.93%
$2.09 million $1.07 million
May 15, 2026 $0.00225
-5.54%
$2.25 million $1.14 million
May 14, 2026 $0.00238
+4.73%
$2.38 million $1.17 million
May 13, 2026 $0.00228
-11.45%
$2.27 million $1.26 million
May 12, 2026 $0.00257
+0.37%
$2.56 million $1.28 million
May 11, 2026 $0.00256
-2.14%
$2.56 million $1.4 million
May 10, 2026 $0.00262
+2.98%
$2.61 million $1.21 million
May 9, 2026 $0.00254
-0.95%
$2.54 million $1.38 million
May 8, 2026 $0.00257
+18.95%
$2.56 million $1.34 million
May 7, 2026 $0.00216
-6.51%
$2.15 million $1.14 million
May 6, 2026 $0.00231
+0.24%
$2.3 million $1.11 million
May 5, 2026 $0.00231
-0.06%
$2.31 million $1.26 million
May 4, 2026 $0.00231
-11.32%
$2.31 million $1.21 million
May 3, 2026 $0.00261
+13.82%
$2.6 million $1.1 million
May 2, 2026 $0.00229
-5.75%
$2.29 million $1.19 million
May 1, 2026 $0.00243
-12.00%
$2.42 million $1.35 million