PsyopAnime Historical Data

PSYOPANIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.000815
+1.65%
$ 815,247 $ 14,756
Aug 6, 7 PM $ 0.0008
-0.98%
$ 799,943 $ 14,403
Aug 6, 6 PM $ 0.000806
+0.21%
$ 805,952 $ 14,795
Aug 6, 5 PM $ 0.000805
+3.13%
$ 805,070 $ 14,745
Aug 6, 4 PM $ 0.000843
-0.22%
$ 842,621 $ 11,852
Aug 6, 3 PM $ 0.000845
-0.11%
$ 845,108 $ 11,847
Aug 6, 2 PM $ 0.000846
-2.12%
$ 846,270 $ 11,760
Aug 6, 1 PM $ 0.000861
+0.03%
$ 860,793 $ 10,943
Aug 6, 12 PM $ 0.000866
+0.62%
$ 865,635 $ 10,999
Aug 6, 11 AM $ 0.000861
+0.05%
$ 861,111 $ 10,344
Aug 6, 10 AM $ 0.00085
+0.10%
$ 850,100 $ 10,275
Aug 6, 9 AM $ 0.00085
+1.04%
$ 849,873 $ 10,266
Aug 6, 8 AM $ 0.000831
-0.61%
$ 830,923 $ 9,413
Aug 6, 7 AM $ 0.000845
-0.46%
$ 845,335 $ 9,000
Aug 6, 6 AM $ 0.000851
+2.01%
$ 851,205 $ 9,524
Aug 6, 5 AM $ 0.000825
-1.34%
$ 825,190 $ 8,345
Aug 6, 4 AM $ 0.000835
+0.56%
$ 834,485 $ 8,042
Aug 6, 3 AM $ 0.000841
+0.00%
$ 840,484 $ 8,186
Aug 6, 2 AM $ 0.000836
-3.03%
$ 835,711 $ 8,381
Aug 6, 1 AM $ 0.000866
-0.97%
$ 866,297 $ 6,600
Aug 6, 12 AM $ 0.000875
-2.87%
$ 875,279 $ 6,417
Aug 5, 11 PM $ 0.000901
-0.41%
$ 900,643 $ 5,435
Aug 5, 10 PM $ 0.000906
-0.08%
$ 906,197 $ 6,644
Aug 5, 9 PM $ 0.000907
+0.00%
$ 906,809 $ 7,409
Aug 5, 8 PM $ 0.000911
-1.31%
$ 911,037 $ 8,211
Aug 5, 7 PM $ 0.000925
+0.63%
$ 924,587 $ 9,470
Aug 5, 6 PM $ 0.000925
+1.38%
$ 925,180 $ 9,992
Aug 5, 5 PM $ 0.000904
+0.23%
$ 904,432 $ 11,611
Aug 5, 4 PM $ 0.000903
+0.43%
$ 902,762 $ 12,237
Aug 5, 3 PM $ 0.0009
+0.40%
$ 900,311 $ 12,768
Aug 5, 2 PM $ 0.000892
+0.44%
$ 892,144 $ 13,239
Aug 5, 1 PM $ 0.000887
-0.03%
$ 887,367 $ 13,315
Aug 5, 12 PM $ 0.000885
+0.61%
$ 885,401 $ 14,311
Aug 5, 11 AM $ 0.000885
+0.05%
$ 885,213 $ 14,813
Aug 5, 10 AM $ 0.000885
-0.24%
$ 884,520 $ 15,305
Aug 5, 9 AM $ 0.000888
+0.00%
$ 888,436 $ 15,591
Aug 5, 8 AM $ 0.000888
-0.16%
$ 887,487 $ 15,739
Aug 5, 7 AM $ 0.000885
+1.05%
$ 884,928 $ 15,637
Aug 5, 6 AM $ 0.000853
+0.51%
$ 853,420 $ 14,674
Aug 5, 5 AM $ 0.000852
+0.18%
$ 852,055 $ 15,017
Aug 5, 4 AM $ 0.00085
+0.81%
$ 850,287 $ 14,959
Aug 5, 3 AM $ 0.000844
-1.44%
$ 844,287 $ 15,002
Aug 5, 2 AM $ 0.000862
-2.33%
$ 861,705 $ 16,823
Aug 5, 1 AM $ 0.000879
+1.19%
$ 879,017 $ 16,790
Aug 5, 12 AM $ 0.00087
-0.08%
$ 869,469 $ 16,915
Aug 4, 11 PM $ 0.00087
+1.20%
$ 870,298 $ 17,390
Aug 4, 10 PM $ 0.000861
+1.11%
$ 860,533 $ 17,666
Aug 4, 9 PM $ 0.000852
+5.00%
$ 851,724 $ 17,261
Aug 4, 8 PM $ 0.000813
-0.04%
$ 812,554 $ 18,191
Aug 4, 7 PM $ 0.000819
+0.56%
$ 818,869 $ 18,875