PsyopAnime Historical Data

PSYOPANIME Page 3
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000858
+0.00%
$ 852,830 $ 15,505
3:00 PM $ 0.000858
+0.00%
$ 861,392 $ 15,824
2:48 PM $ 0.000861
+0.00%
$ 861,392 $ 15,869
2:47 PM $ 0.000862
+0.00%
$ 861,392 $ 15,875
2:46 PM $ 0.000862
-0.01%
$ 861,392 $ 15,886
2:45 PM $ 0.000862
+0.68%
$ 861,392 $ 15,610
2:44 PM $ 0.000846
+0.00%
$ 846,040 $ 15,314
2:43 PM $ 0.000846
+0.73%
$ 846,040 $ 15,314
2:39 PM $ 0.000834
+0.00%
$ 834,015 $ 15,261
2:37 PM $ 0.000834
+0.00%
$ 834,015 $ 15,266
2:27 PM $ 0.000831
+0.01%
$ 830,758 $ 15,213
2:06 PM $ 0.000828
+0.00%
$ 827,982 $ 15,161
2:00 PM $ 0.000831
+0.00%
$ 834,254 $ 14,961
1:54 PM $ 0.000834
+0.00%
$ 834,254 $ 14,812
1:50 PM $ 0.000835
+0.00%
$ 834,254 $ 14,814
1:35 PM $ 0.000811
+0.00%
$ 810,226 $ 14,394
1:28 PM $ 0.00081
+0.00%
$ 810,226 $ 14,186
1:23 PM $ 0.00081
+0.00%
$ 809,546 $ 14,168
1:16 PM $ 0.000809
+0.00%
$ 808,951 $ 14,120
1:00 PM $ 0.000837
+0.00%
$ 838,693 $ 13,231
11:51 AM $ 0.000839
+0.00%
$ 838,693 $ 13,363
11:32 AM $ 0.000838
+0.00%
$ 838,380 $ 13,358
11:25 AM $ 0.000839
+0.00%
$ 838,428 $ 13,321
11:18 AM $ 0.000838
+0.00%
$ 838,428 $ 13,316
11:12 AM $ 0.000838
+0.00%
$ 837,609 $ 13,303
11:11 AM $ 0.000838
+0.00%
$ 837,609 $ 13,305
11:09 AM $ 0.000832
+0.00%
$ 831,482 $ 13,205
11:08 AM $ 0.000805
+0.03%
$ 831,482 $ 9,918
10:53 AM $ 0.000867
+0.00%
$ 866,761 $ 10,682
9:43 AM $ 0.000871
+0.00%
$ 870,943 $ 11,239
9:16 AM $ 0.000874
+0.00%
$ 873,612 $ 11,276
9:13 AM $ 0.000876
+0.00%
$ 875,886 $ 11,208
8:52 AM $ 0.000875
+0.00%
$ 875,028 $ 11,192
8:45 AM $ 0.000876
+0.00%
$ 880,545 $ 10,950
8:41 AM $ 0.000881
+0.00%
$ 880,545 $ 10,826
8:22 AM $ 0.000883
+0.00%
$ 883,045 $ 10,853
7:58 AM $ 0.000885
+0.00%
$ 884,709 $ 10,769
6:44 AM $ 0.000884
+0.00%
$ 884,219 $ 10,755
6:38 AM $ 0.000884
+0.00%
$ 884,204 $ 10,745
6:00 AM $ 0.000886
+0.00%
$ -- $ 10,759
Download