PsyopAnime Historical Data

PSYOPANIME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00313
-0.60%
$ 3.13 million $ 1.5 million
Apr 10, 9 AM $ 0.00315
+0.01%
$ 3.14 million $ 1.5 million
Apr 10, 8 AM $ 0.00315
-1.61%
$ 3.14 million $ 1.48 million
Apr 10, 7 AM $ 0.0032
-0.43%
$ 3.2 million $ 1.48 million
Apr 10, 6 AM $ 0.00322
-1.23%
$ 3.21 million $ 1.48 million
Apr 10, 5 AM $ 0.00326
-1.85%
$ 3.25 million $ 1.47 million
Apr 10, 4 AM $ 0.00332
+2.14%
$ 3.31 million $ 1.48 million
Apr 10, 3 AM $ 0.00325
+0.67%
$ 3.24 million $ 1.46 million
Apr 10, 2 AM $ 0.00323
-0.78%
$ 3.22 million $ 1.47 million
Apr 10, 1 AM $ 0.00325
+3.37%
$ 3.24 million $ 1.44 million
Apr 10, 12 AM $ 0.00315
-0.67%
$ 3.14 million $ 1.43 million
Apr 9, 11 PM $ 0.00317
-0.96%
$ 3.16 million $ 1.42 million
Apr 9, 10 PM $ 0.0032
+0.54%
$ 3.19 million $ 1.42 million
Apr 9, 9 PM $ 0.00318
+0.09%
$ 3.17 million $ 1.42 million
Apr 9, 8 PM $ 0.00318
-4.99%
$ 3.17 million $ 1.42 million
Apr 9, 7 PM $ 0.00334
+4.30%
$ 3.34 million $ 1.41 million
Apr 9, 6 PM $ 0.00321
-0.01%
$ 3.2 million $ 1.4 million
Apr 9, 5 PM $ 0.00321
+1.04%
$ 3.2 million $ 1.41 million
Apr 9, 4 PM $ 0.00317
+0.66%
$ 3.17 million $ 1.41 million
Apr 9, 3 PM $ 0.00315
+0.36%
$ 3.15 million $ 1.43 million
Apr 9, 2 PM $ 0.00314
-2.23%
$ 3.13 million $ 1.46 million
Apr 9, 1 PM $ 0.00321
-3.88%
$ 3.21 million $ 1.43 million
Apr 9, 12 PM $ 0.00334
+6.30%
$ 3.34 million $ 1.39 million
Apr 9, 11 AM $ 0.00314
-0.42%
$ 3.14 million $ 1.43 million
Apr 9, 10 AM $ 0.00316
+1.53%
$ 3.15 million $ 1.43 million
Apr 9, 9 AM $ 0.00311
+1.20%
$ 3.1 million $ 1.42 million
Apr 9, 8 AM $ 0.00308
-2.54%
$ 3.07 million $ 1.44 million
Apr 9, 7 AM $ 0.00316
+0.25%
$ 3.15 million $ 1.44 million
Apr 9, 6 AM $ 0.00315
-0.81%
$ 3.14 million $ 1.45 million
Apr 9, 5 AM $ 0.00317
-0.22%
$ 3.17 million $ 1.45 million
Apr 9, 4 AM $ 0.00318
-0.57%
$ 3.17 million $ 1.46 million
Apr 9, 3 AM $ 0.0032
+0.17%
$ 3.19 million $ 1.47 million
Apr 9, 2 AM $ 0.00319
+0.05%
$ 3.19 million $ 1.45 million
Apr 9, 1 AM $ 0.00319
+0.44%
$ 3.19 million $ 1.46 million
Apr 9, 12 AM $ 0.00318
-0.57%
$ 3.17 million $ 1.48 million
Apr 8, 11 PM $ 0.0032
-0.54%
$ 3.19 million $ 1.51 million
Apr 8, 10 PM $ 0.00321
+0.56%
$ 3.21 million $ 1.52 million
Apr 8, 9 PM $ 0.0032
-0.82%
$ 3.19 million $ 1.53 million
Apr 8, 8 PM $ 0.00322
-1.60%
$ 3.21 million $ 1.54 million
Apr 8, 7 PM $ 0.00327
+1.93%
$ 3.27 million $ 1.54 million
Apr 8, 6 PM $ 0.00321
-2.00%
$ 3.21 million $ 1.55 million
Apr 8, 5 PM $ 0.00328
-1.53%
$ 3.27 million $ 1.53 million
Apr 8, 4 PM $ 0.00333
-0.59%
$ 3.32 million $ 1.55 million
Apr 8, 3 PM $ 0.00335
+3.68%
$ 3.34 million $ 1.55 million
Apr 8, 2 PM $ 0.00323
-3.79%
$ 3.22 million $ 1.52 million
Apr 8, 1 PM $ 0.00336
-0.69%
$ 3.35 million $ 1.54 million
Apr 8, 12 PM $ 0.00338
-0.26%
$ 3.37 million $ 1.55 million
Apr 8, 11 AM $ 0.00339
+0.18%
$ 3.38 million $ 1.52 million
Apr 8, 10 AM $ 0.00338
-2.78%
$ 3.38 million $ 1.51 million
Apr 8, 9 AM $ 0.00348
+0.80%
$ 3.47 million $ 1.51 million