PsyopAnime Historical Data

PSYOPANIME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00348
+0.80%
$ 3.47 million $ 1.51 million
Apr 8, 8 AM $ 0.00345
+3.32%
$ 3.44 million $ 1.51 million
Apr 8, 7 AM $ 0.00334
-3.03%
$ 3.33 million $ 1.5 million
Apr 8, 6 AM $ 0.00345
-0.15%
$ 3.44 million $ 1.49 million
Apr 8, 5 AM $ 0.00345
-1.31%
$ 3.44 million $ 1.49 million
Apr 8, 4 AM $ 0.0035
+0.80%
$ 3.49 million $ 1.47 million
Apr 8, 3 AM $ 0.00347
-1.71%
$ 3.46 million $ 1.47 million
Apr 8, 2 AM $ 0.00353
+0.42%
$ 3.52 million $ 1.48 million
Apr 8, 1 AM $ 0.00351
+0.45%
$ 3.51 million $ 1.48 million
Apr 8, 12 AM $ 0.0035
+1.34%
$ 3.49 million $ 1.46 million
Apr 7, 11 PM $ 0.00345
+7.55%
$ 3.44 million $ 1.47 million
Apr 7, 10 PM $ 0.00321
+1.66%
$ 3.2 million $ 1.48 million
Apr 7, 9 PM $ 0.00316
-3.26%
$ 3.15 million $ 1.47 million
Apr 7, 8 PM $ 0.00326
+0.98%
$ 3.26 million $ 1.47 million
Apr 7, 7 PM $ 0.00323
+5.11%
$ 3.22 million $ 1.47 million
Apr 7, 6 PM $ 0.00308
-1.42%
$ 3.07 million $ 1.47 million
Apr 7, 5 PM $ 0.00312
+2.59%
$ 3.11 million $ 1.5 million
Apr 7, 4 PM $ 0.00306
+0.44%
$ 3.05 million $ 1.5 million
Apr 7, 3 PM $ 0.00305
-1.60%
$ 3.04 million $ 1.51 million
Apr 7, 2 PM $ 0.0031
+0.68%
$ 3.1 million $ 1.52 million
Apr 7, 1 PM $ 0.00308
-0.69%
$ 3.07 million $ 1.53 million
Apr 7, 12 PM $ 0.0031
+0.38%
$ 3.09 million $ 1.55 million
Apr 7, 11 AM $ 0.00309
-0.36%
$ 3.08 million $ 1.59 million
Apr 7, 10 AM $ 0.0031
-0.53%
$ 3.09 million $ 1.61 million
Apr 7, 9 AM $ 0.00312
-1.09%
$ 3.11 million $ 1.62 million
Apr 7, 8 AM $ 0.00315
-0.49%
$ 3.15 million $ 1.62 million
Apr 7, 7 AM $ 0.00317
-0.14%
$ 3.16 million $ 1.63 million
Apr 7, 6 AM $ 0.00317
+0.67%
$ 3.17 million $ 1.63 million
Apr 7, 5 AM $ 0.00315
+0.28%
$ 3.14 million $ 1.64 million
Apr 7, 4 AM $ 0.00314
+0.75%
$ 3.14 million $ 1.65 million
Apr 7, 3 AM $ 0.00312
+3.24%
$ 3.11 million $ 1.65 million
Apr 7, 2 AM $ 0.00302
-0.62%
$ 3.01 million $ 1.66 million
Apr 7, 1 AM $ 0.00304
-2.65%
$ 3.03 million $ 1.66 million
Apr 7, 12 AM $ 0.00312
-1.99%
$ 3.11 million $ 1.68 million
Apr 6, 11 PM $ 0.00318
-1.28%
$ 3.18 million $ 1.65 million
Apr 6, 10 PM $ 0.00322
-1.50%
$ 3.22 million $ 1.64 million
Apr 6, 9 PM $ 0.00327
-1.12%
$ 3.27 million $ 1.66 million
Apr 6, 8 PM $ 0.00331
+2.48%
$ 3.3 million $ 1.67 million
Apr 6, 7 PM $ 0.00323
-1.29%
$ 3.22 million $ 1.66 million
Apr 6, 6 PM $ 0.00327
-2.48%
$ 3.26 million $ 1.67 million
Apr 6, 5 PM $ 0.00336
-0.35%
$ 3.35 million $ 1.66 million
Apr 6, 4 PM $ 0.00337
-0.61%
$ 3.36 million $ 1.64 million
Apr 6, 3 PM $ 0.00339
-0.52%
$ 3.38 million $ 1.64 million
Apr 6, 2 PM $ 0.0034
-1.59%
$ 3.39 million $ 1.64 million
Apr 6, 1 PM $ 0.00345
+3.78%
$ 3.44 million $ 1.64 million
Apr 6, 12 PM $ 0.00333
-5.51%
$ 3.32 million $ 1.64 million
Apr 6, 11 AM $ 0.00352
-0.05%
$ 3.51 million $ 1.62 million
Apr 6, 10 AM $ 0.00352
-0.14%
$ 3.51 million $ 1.59 million
Apr 6, 9 AM $ 0.00353
+0.44%
$ 3.52 million $ 1.59 million
Apr 6, 8 AM $ 0.00351
+1.15%
$ 3.5 million $ 1.58 million