PsyopAnime Historical Data

PSYOPANIME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00104
-1.20%
$ 1.04 million $ 1.88 million
Jun 9, 10 PM $ 0.00105
-0.28%
$ 1.05 million $ 1.9 million
Jun 9, 9 PM $ 0.00105
-0.53%
$ 1.05 million $ 1.9 million
Jun 9, 8 PM $ 0.00106
+1.41%
$ 1.06 million $ 1.92 million
Jun 9, 7 PM $ 0.00104
-0.91%
$ 1.04 million $ 1.89 million
Jun 9, 6 PM $ 0.00105
-0.15%
$ 1.05 million $ 1.88 million
Jun 9, 5 PM $ 0.00105
-5.86%
$ 1.05 million $ 1.87 million
Jun 9, 4 PM $ 0.00112
+1.11%
$ 1.12 million $ 1.83 million
Jun 9, 3 PM $ 0.0011
-2.25%
$ 1.1 million $ 1.83 million
Jun 9, 2 PM $ 0.00113
-3.52%
$ 1.13 million $ 1.85 million
Jun 9, 1 PM $ 0.00117
-1.01%
$ 1.17 million $ 1.85 million
Jun 9, 12 PM $ 0.00118
+0.12%
$ 1.18 million $ 1.88 million
Jun 9, 11 AM $ 0.00118
-0.25%
$ 1.18 million $ 1.86 million
Jun 9, 10 AM $ 0.00118
-2.67%
$ 1.18 million $ 1.88 million
Jun 9, 9 AM $ 0.00122
-0.85%
$ 1.22 million $ 1.88 million
Jun 9, 8 AM $ 0.00123
-4.35%
$ 1.23 million $ 1.9 million
Jun 9, 7 AM $ 0.00128
+9.17%
$ 1.28 million $ 1.87 million
Jun 9, 6 AM $ 0.00118
+0.04%
$ 1.18 million $ 1.87 million
Jun 9, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 1.86 million
Jun 9, 4 AM $ 0.00118
+4.08%
$ 1.18 million $ 1.85 million
Jun 9, 3 AM $ 0.00113
+1.86%
$ 1.13 million $ 1.87 million
Jun 9, 2 AM $ 0.00111
-0.95%
$ 1.11 million $ 1.85 million
Jun 9, 1 AM $ 0.00112
+0.19%
$ 1.12 million $ 1.83 million
Jun 9, 12 AM $ 0.00112
-0.88%
$ 1.12 million $ 1.82 million
Jun 8, 11 PM $ 0.00113
+1.01%
$ 1.13 million $ 1.84 million
Jun 8, 10 PM $ 0.00112
-1.60%
$ 1.12 million $ 1.83 million
Jun 8, 9 PM $ 0.00113
-0.11%
$ 1.13 million $ 1.83 million
Jun 8, 8 PM $ 0.00114
+0.99%
$ 1.14 million $ 1.82 million
Jun 8, 7 PM $ 0.00112
-0.36%
$ 1.12 million $ 1.82 million
Jun 8, 6 PM $ 0.00113
-0.12%
$ 1.13 million $ 1.83 million
Jun 8, 5 PM $ 0.00113
+0.37%
$ 1.13 million $ 1.85 million
Jun 8, 4 PM $ 0.00113
+9.86%
$ 1.13 million $ 1.86 million
Jun 8, 3 PM $ 0.00102
-1.96%
$ 1.02 million $ 1.86 million
Jun 8, 2 PM $ 0.00104
-1.80%
$ 1.04 million $ 1.85 million
Jun 8, 1 PM $ 0.00106
-0.54%
$ 1.06 million $ 1.84 million
Jun 8, 12 PM $ 0.00107
+1.47%
$ 1.07 million $ 1.84 million
Jun 8, 11 AM $ 0.00105
+0.62%
$ 1.05 million $ 1.84 million
Jun 8, 10 AM $ 0.00105
-0.09%
$ 1.05 million $ 1.84 million
Jun 8, 9 AM $ 0.00105
-0.15%
$ 1.05 million $ 1.83 million
Jun 8, 8 AM $ 0.00105
-1.04%
$ 1.05 million $ 1.82 million
Jun 8, 7 AM $ 0.00106
+2.05%
$ 1.06 million $ 1.83 million
Jun 8, 6 AM $ 0.00104
+0.36%
$ 1.04 million $ 1.83 million
Jun 8, 5 AM $ 0.00104
+0.51%
$ 1.03 million $ 1.81 million
Jun 8, 4 AM $ 0.00103
-0.55%
$ 1.03 million $ 1.8 million
Jun 8, 3 AM $ 0.00104
-2.07%
$ 1.04 million $ 1.79 million
Jun 8, 2 AM $ 0.00106
+2.02%
$ 1.06 million $ 1.81 million
Jun 8, 1 AM $ 0.00104
-3.77%
$ 1.04 million $ 1.79 million
Jun 8, 12 AM $ 0.00108
-0.17%
$ 1.08 million $ 1.82 million
Jun 7, 11 PM $ 0.00108
+1.11%
$ 1.08 million $ 1.83 million
Jun 7, 10 PM $ 0.00107
+3.23%
$ 1.07 million $ 1.81 million