PsyopAnime Historical Data

PSYOPANIME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00669
-7.84%
$ 6.58 million $ 2.88 million
Feb 15, 11 PM $ 0.00726
+6.75%
$ 7.14 million $ 2.99 million
Feb 15, 10 PM $ 0.0068
+7.96%
$ 6.69 million $ 2.99 million
Feb 15, 9 PM $ 0.0063
-3.36%
$ 6.26 million $ 3.02 million
Feb 15, 8 PM $ 0.00652
+5.61%
$ 6.41 million $ 3.05 million
Feb 15, 7 PM $ 0.00617
-6.64%
$ 6.08 million $ 3.07 million
Feb 15, 6 PM $ 0.00661
+1.80%
$ 6.5 million $ 3.12 million
Feb 15, 5 PM $ 0.0065
-0.29%
$ 6.39 million $ 3.15 million
Feb 15, 4 PM $ 0.00651
-3.11%
$ 6.41 million $ 3.21 million
Feb 15, 3 PM $ 0.00672
-2.96%
$ 6.62 million $ 3.27 million
Feb 15, 2 PM $ 0.0069
-5.82%
$ 6.78 million $ 3.26 million
Feb 15, 1 PM $ 0.00732
-12.55%
$ 7.2 million $ 3.2 million
Feb 15, 12 PM $ 0.00837
+11.83%
$ 8.23 million $ 3.16 million
Feb 15, 11 AM $ 0.00749
+2.22%
$ 7.36 million $ 3.1 million
Feb 15, 10 AM $ 0.00732
-4.71%
$ 7.2 million $ 3.1 million
Feb 15, 9 AM $ 0.00769
-2.18%
$ 7.57 million $ 3.1 million
Feb 15, 8 AM $ 0.00786
-0.85%
$ 7.72 million $ 3.13 million
Feb 15, 7 AM $ 0.00789
+10.67%
$ 7.76 million $ 3.12 million
Feb 15, 6 AM $ 0.00715
+6.22%
$ 7.03 million $ 3.02 million
Feb 15, 5 AM $ 0.00673
+1.52%
$ 6.65 million $ 3.09 million
Feb 15, 4 AM $ 0.00663
+4.51%
$ 6.52 million $ 3.12 million
Feb 15, 3 AM $ 0.00631
+2.36%
$ 6.21 million $ 3.11 million
Feb 15, 2 AM $ 0.00587
-10.24%
$ 5.77 million $ 1.05 million
Feb 15, 1 AM $ 0.00659
+1.08%
$ 6.48 million $ 3.02 million
Feb 15, 12 AM $ 0.00657
-13.47%
$ 6.49 million $ 2.99 million
Feb 14, 11 PM $ 0.00759
+1.62%
$ 7.46 million $ 2.77 million
Feb 14, 10 PM $ 0.0075
+3.70%
$ 7.37 million $ 2.84 million
Feb 14, 9 PM $ 0.00718
+5.65%
$ 7.06 million $ 2.77 million
Feb 14, 8 PM $ 0.00678
-7.04%
$ 6.69 million $ 2.69 million
Feb 14, 7 PM $ 0.00732
-4.32%
$ 7.2 million $ 2.63 million
Feb 14, 6 PM $ 0.00761
+5.95%
$ 7.47 million $ 2.55 million
Feb 14, 5 PM $ 0.00719
-11.58%
$ 7.08 million $ 2.49 million
Feb 14, 4 PM $ 0.00813
+21.54%
$ 7.98 million $ 2.39 million
Feb 14, 3 PM $ 0.00667
+4.17%
$ 6.56 million $ 2.28 million
Feb 14, 2 PM $ 0.00639
+0.26%
$ 6.29 million $ 2.28 million
Feb 14, 1 PM $ 0.00638
-2.14%
$ 6.27 million $ 2.24 million
Feb 14, 12 PM $ 0.00651
-1.43%
$ 6.4 million $ 2.21 million
Feb 14, 11 AM $ 0.0066
+1.90%
$ 6.49 million $ 2.17 million
Feb 14, 10 AM $ 0.00649
-1.12%
$ 6.38 million $ 2.13 million
Feb 14, 9 AM $ 0.00656
-4.98%
$ 6.45 million $ 2.08 million
Feb 14, 8 AM $ 0.0069
-4.58%
$ 6.79 million $ 3.24 million
Feb 14, 7 AM $ 0.00723
+4.36%
$ 7.11 million $ 3.17 million
Feb 14, 6 AM $ 0.00691
+8.13%
$ 6.79 million $ 3.1 million
Feb 14, 5 AM $ 0.00638
+27.85%
$ 6.28 million $ 3.02 million
Feb 14, 4 AM $ 0.005
+1.77%
$ 4.91 million $ 2.86 million
Feb 14, 3 AM $ 0.00491
+4.83%
$ 4.83 million $ 2.94 million
Feb 14, 2 AM $ 0.00468
-0.30%
$ 4.6 million $ 2.93 million
Feb 14, 1 AM $ 0.0047
+9.09%
$ 4.62 million $ 2.91 million
Feb 14, 12 AM $ 0.0043
+1.45%
$ 4.23 million $ 2.88 million
Feb 13, 11 PM $ 0.00424
+3.65%
$ 4.17 million $ 2.87 million