PsyopAnime Historical Data

PSYOPANIME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00353
-2.65%
$ 3.52 million $ 1.61 million
Apr 4, 6 AM $ 0.00362
+5.42%
$ 3.62 million $ 1.58 million
Apr 4, 5 AM $ 0.00344
-0.39%
$ 3.43 million $ 1.57 million
Apr 4, 4 AM $ 0.00345
-4.51%
$ 3.44 million $ 1.57 million
Apr 4, 3 AM $ 0.00361
-0.98%
$ 3.6 million $ 1.57 million
Apr 4, 2 AM $ 0.00365
+13.59%
$ 3.64 million $ 1.55 million
Apr 4, 1 AM $ 0.00321
+1.96%
$ 3.2 million $ 1.53 million
Apr 4, 12 AM $ 0.00315
+0.36%
$ 3.14 million $ 1.53 million
Apr 3, 11 PM $ 0.00314
-0.03%
$ 3.13 million $ 1.52 million
Apr 3, 10 PM $ 0.00314
-5.04%
$ 3.13 million $ 1.55 million
Apr 3, 9 PM $ 0.00331
+1.40%
$ 3.3 million $ 1.55 million
Apr 3, 8 PM $ 0.00326
+4.02%
$ 3.25 million $ 1.56 million
Apr 3, 7 PM $ 0.00313
+0.36%
$ 3.13 million $ 1.55 million
Apr 3, 6 PM $ 0.00312
-0.04%
$ 3.11 million $ 1.55 million
Apr 3, 5 PM $ 0.00312
-0.11%
$ 3.12 million $ 1.56 million
Apr 3, 4 PM $ 0.00313
+0.79%
$ 3.12 million $ 1.57 million
Apr 3, 3 PM $ 0.0031
-0.14%
$ 3.1 million $ 1.56 million
Apr 3, 2 PM $ 0.00311
+2.80%
$ 3.1 million $ 1.56 million
Apr 3, 1 PM $ 0.00302
-0.20%
$ 3.02 million $ 1.54 million
Apr 3, 12 PM $ 0.00302
-2.30%
$ 3.01 million $ 1.56 million
Apr 3, 11 AM $ 0.00309
-3.46%
$ 3.08 million $ 1.56 million
Apr 3, 10 AM $ 0.0032
-0.53%
$ 3.19 million $ 1.52 million
Apr 3, 9 AM $ 0.00322
+1.43%
$ 3.21 million $ 1.51 million
Apr 3, 8 AM $ 0.00317
-1.15%
$ 3.17 million $ 1.54 million
Apr 3, 7 AM $ 0.00321
+1.13%
$ 3.2 million $ 1.55 million
Apr 3, 6 AM $ 0.00317
-2.68%
$ 3.17 million $ 1.57 million
Apr 3, 5 AM $ 0.00326
+0.84%
$ 3.25 million $ 1.56 million
Apr 3, 4 AM $ 0.00323
+1.10%
$ 3.23 million $ 1.56 million
Apr 3, 3 AM $ 0.0032
-0.52%
$ 3.19 million $ 1.55 million
Apr 3, 2 AM $ 0.00322
+0.09%
$ 3.21 million $ 1.54 million
Apr 3, 1 AM $ 0.00321
+2.31%
$ 3.21 million $ 1.56 million
Apr 3, 12 AM $ 0.00314
+0.00%
$ 3.13 million $ 1.57 million
Apr 2, 11 PM $ 0.00314
+0.95%
$ 3.13 million $ 1.59 million
Apr 2, 10 PM $ 0.00311
-2.07%
$ 3.1 million $ 1.58 million
Apr 2, 9 PM $ 0.00318
+1.04%
$ 3.17 million $ 1.6 million
Apr 2, 8 PM $ 0.00315
+0.39%
$ 3.14 million $ 1.61 million
Apr 2, 7 PM $ 0.00313
-0.28%
$ 3.13 million $ 1.63 million
Apr 2, 6 PM $ 0.00314
-2.29%
$ 3.13 million $ 1.64 million
Apr 2, 5 PM $ 0.00322
+0.61%
$ 3.21 million $ 1.64 million
Apr 2, 4 PM $ 0.00317
-1.36%
$ 3.16 million $ 1.65 million
Apr 2, 3 PM $ 0.00321
+3.07%
$ 3.21 million $ 1.67 million
Apr 2, 2 PM $ 0.00309
+0.96%
$ 3.08 million $ 1.67 million
Apr 2, 1 PM $ 0.00307
+2.47%
$ 3.06 million $ 1.66 million
Apr 2, 12 PM $ 0.00302
-1.85%
$ 3.01 million $ 1.65 million
Apr 2, 11 AM $ 0.00308
-4.28%
$ 3.07 million $ 1.65 million
Apr 2, 10 AM $ 0.00321
-0.70%
$ 3.21 million $ 1.67 million
Apr 2, 9 AM $ 0.00324
-0.96%
$ 3.23 million $ 1.67 million
Apr 2, 8 AM $ 0.00327
-1.64%
$ 3.26 million $ 1.62 million
Apr 2, 7 AM $ 0.00332
-1.95%
$ 3.31 million $ 1.58 million
Apr 2, 6 AM $ 0.00339
+0.93%
$ 3.38 million $ 1.55 million