PsyopAnime Historical Data

PSYOPANIME Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00339
+0.93%
$ 3.38 million $ 1.55 million
Apr 2, 5 AM $ 0.00336
-0.99%
$ 3.35 million $ 1.53 million
Apr 2, 4 AM $ 0.00339
+0.38%
$ 3.38 million $ 1.51 million
Apr 2, 3 AM $ 0.00338
+1.31%
$ 3.37 million $ 1.48 million
Apr 2, 2 AM $ 0.00334
-0.59%
$ 3.33 million $ 1.45 million
Apr 2, 1 AM $ 0.00335
-6.05%
$ 3.35 million $ 1.4 million
Apr 2, 12 AM $ 0.00357
+1.87%
$ 3.56 million $ 1.38 million
Apr 1, 11 PM $ 0.00351
+0.33%
$ 3.5 million $ 1.35 million
Apr 1, 10 PM $ 0.00349
+2.80%
$ 3.49 million $ 1.33 million
Apr 1, 9 PM $ 0.0034
-1.95%
$ 3.39 million $ 1.3 million
Apr 1, 8 PM $ 0.00347
-0.41%
$ 3.46 million $ 1.25 million
Apr 1, 7 PM $ 0.00348
-5.23%
$ 3.47 million $ 1.22 million
Apr 1, 6 PM $ 0.00367
-0.80%
$ 3.66 million $ 1.19 million
Apr 1, 5 PM $ 0.00371
+0.59%
$ 3.7 million $ 1.17 million
Apr 1, 4 PM $ 0.00369
+2.99%
$ 3.68 million $ 1.12 million
Apr 1, 3 PM $ 0.00358
-1.92%
$ 3.57 million $ 1.08 million
Apr 1, 2 PM $ 0.00365
-0.71%
$ 3.64 million $ 1.09 million
Apr 1, 1 PM $ 0.00367
-1.36%
$ 3.66 million $ 1.06 million
Apr 1, 12 PM $ 0.0037
-0.65%
$ 3.69 million $ 1.02 million
Apr 1, 11 AM $ 0.00373
-0.36%
$ 3.72 million $ 989,695
Apr 1, 10 AM $ 0.00374
-0.07%
$ 3.73 million $ 979,998
Apr 1, 9 AM $ 0.00374
+0.74%
$ 3.73 million $ 1 million
Apr 1, 8 AM $ 0.00372
-0.16%
$ 3.71 million $ 1.01 million
Apr 1, 7 AM $ 0.00372
-2.08%
$ 3.71 million $ 1.02 million
Apr 1, 6 AM $ 0.0038
+1.38%
$ 3.79 million $ 1.03 million
Apr 1, 5 AM $ 0.00375
+0.74%
$ 3.74 million $ 1.02 million
Apr 1, 4 AM $ 0.00372
+1.06%
$ 3.71 million $ 1.02 million
Apr 1, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 1.03 million
Apr 1, 2 AM $ 0.00368
+0.51%
$ 3.68 million $ 1.03 million
Apr 1, 1 AM $ 0.00367
-2.12%
$ 3.66 million $ 1.03 million
Apr 1, 12 AM $ 0.00375
+0.32%
$ 3.74 million $ 1.04 million
Mar 31, 11 PM $ 0.00373
+1.55%
$ 3.72 million $ 1.03 million
Mar 31, 10 PM $ 0.00367
+0.13%
$ 3.67 million $ 1.05 million
Mar 31, 9 PM $ 0.00367
+3.48%
$ 3.66 million $ 1.1 million
Mar 31, 8 PM $ 0.00355
-0.78%
$ 3.54 million $ 1.12 million
Mar 31, 7 PM $ 0.00357
-1.64%
$ 3.56 million $ 1.12 million
Mar 31, 6 PM $ 0.00363
+1.35%
$ 3.62 million $ 1.12 million
Mar 31, 5 PM $ 0.00358
-4.44%
$ 3.58 million $ 1.13 million
Mar 31, 4 PM $ 0.00375
+0.13%
$ 3.74 million $ 1.14 million
Mar 31, 3 PM $ 0.00377
+8.50%
$ 3.76 million $ 1.14 million
Mar 31, 2 PM $ 0.00348
-3.72%
$ 3.47 million $ 1.1 million
Mar 31, 1 PM $ 0.00361
+2.07%
$ 3.6 million $ 1.11 million
Mar 31, 12 PM $ 0.00354
-3.19%
$ 3.53 million $ 1.11 million
Mar 31, 11 AM $ 0.00365
+2.43%
$ 3.65 million $ 1.12 million
Mar 31, 10 AM $ 0.00356
+2.00%
$ 3.56 million $ 1.11 million
Mar 31, 9 AM $ 0.00349
-6.31%
$ 3.49 million $ 1.07 million
Mar 31, 8 AM $ 0.00373
-1.84%
$ 3.72 million $ 1.06 million
Mar 31, 7 AM $ 0.0038
-1.21%
$ 3.79 million $ 1.06 million
Mar 31, 6 AM $ 0.00385
-2.02%
$ 3.84 million $ 1.06 million
Mar 31, 5 AM $ 0.00392
-1.51%
$ 3.92 million $ 1.06 million