PsyopAnime Historical Data

PSYOPANIME Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00392
-1.51%
$ 3.92 million $ 1.06 million
Mar 31, 4 AM $ 0.00398
-0.23%
$ 3.97 million $ 1.06 million
Mar 31, 3 AM $ 0.00399
-0.64%
$ 3.98 million $ 1.05 million
Mar 31, 2 AM $ 0.00402
-1.30%
$ 4.01 million $ 1.05 million
Mar 31, 1 AM $ 0.00407
+2.52%
$ 4.06 million $ 1.06 million
Mar 31, 12 AM $ 0.00397
+2.22%
$ 3.96 million $ 1.05 million
Mar 30, 11 PM $ 0.00389
-5.60%
$ 3.88 million $ 1.04 million
Mar 30, 10 PM $ 0.00412
-0.23%
$ 4.11 million $ 1.03 million
Mar 30, 9 PM $ 0.00413
-5.27%
$ 4.12 million $ 985,050
Mar 30, 8 PM $ 0.00436
+8.57%
$ 4.34 million $ 941,634
Mar 30, 7 PM $ 0.00401
-0.87%
$ 4 million $ 917,350
Mar 30, 6 PM $ 0.00405
-2.87%
$ 4.04 million $ 914,205
Mar 30, 5 PM $ 0.00417
+2.19%
$ 4.16 million $ 892,847
Mar 30, 4 PM $ 0.00408
-0.97%
$ 4.07 million $ 874,689
Mar 30, 3 PM $ 0.00411
-1.13%
$ 4.1 million $ 871,622
Mar 30, 2 PM $ 0.00416
+1.06%
$ 4.15 million $ 861,352
Mar 30, 1 PM $ 0.00412
+0.11%
$ 4.11 million $ 860,145
Mar 30, 12 PM $ 0.00411
+2.43%
$ 4.1 million $ 844,985
Mar 30, 11 AM $ 0.00401
+4.81%
$ 4 million $ 832,738
Mar 30, 10 AM $ 0.00382
-1.81%
$ 3.81 million $ 823,863
Mar 30, 9 AM $ 0.00389
-1.65%
$ 3.88 million $ 817,659
Mar 30, 8 AM $ 0.00396
-0.97%
$ 3.95 million $ 822,197
Mar 30, 7 AM $ 0.004
+1.04%
$ 3.99 million $ 821,576
Mar 30, 6 AM $ 0.00396
-0.79%
$ 3.95 million $ 823,437
Mar 30, 5 AM $ 0.00399
+1.23%
$ 3.98 million $ 828,905
Mar 30, 4 AM $ 0.00394
+2.13%
$ 3.93 million $ 838,108
Mar 30, 3 AM $ 0.00386
-1.58%
$ 3.85 million $ 840,581
Mar 30, 2 AM $ 0.00392
-1.14%
$ 3.91 million $ 858,875
Mar 30, 1 AM $ 0.00397
-1.28%
$ 3.96 million $ 880,305
Mar 30, 12 AM $ 0.00402
+5.31%
$ 4.01 million $ 885,135
Mar 29, 11 PM $ 0.00381
+1.99%
$ 3.8 million $ 873,917
Mar 29, 10 PM $ 0.00374
-2.23%
$ 3.73 million $ 870,155
Mar 29, 9 PM $ 0.00383
-0.27%
$ 3.82 million $ 881,687
Mar 29, 8 PM $ 0.00384
+0.14%
$ 3.83 million $ 888,550
Mar 29, 7 PM $ 0.00383
-1.55%
$ 3.82 million $ 888,375
Mar 29, 6 PM $ 0.00389
+0.44%
$ 3.88 million $ 892,180
Mar 29, 5 PM $ 0.00387
+2.69%
$ 3.86 million $ 896,598
Mar 29, 4 PM $ 0.00377
-1.57%
$ 3.76 million $ 899,704
Mar 29, 3 PM $ 0.00383
+0.06%
$ 3.82 million $ 899,017
Mar 29, 2 PM $ 0.00383
+0.21%
$ 3.82 million $ 906,864
Mar 29, 1 PM $ 0.00382
-0.91%
$ 3.81 million $ 914,576
Mar 29, 12 PM $ 0.00386
-2.07%
$ 3.85 million $ 916,036
Mar 29, 11 AM $ 0.00394
+1.04%
$ 3.93 million $ 916,263
Mar 29, 10 AM $ 0.0039
-1.19%
$ 3.89 million $ 920,070
Mar 29, 9 AM $ 0.00395
-0.82%
$ 3.94 million $ 933,687
Mar 29, 8 AM $ 0.00398
+1.16%
$ 3.97 million $ 933,947
Mar 29, 7 AM $ 0.00393
-1.96%
$ 3.92 million $ 931,888
Mar 29, 6 AM $ 0.00401
-0.32%
$ 4 million $ 927,366
Mar 29, 5 AM $ 0.00402
-1.93%
$ 4.01 million $ 926,030
Mar 29, 4 AM $ 0.0041
+1.42%
$ 4.09 million $ 925,641