PsyopAnime Historical Data

PSYOPANIME Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00402
-1.93%
$ 4.01 million $ 926,030
Mar 29, 4 AM $ 0.0041
+1.42%
$ 4.09 million $ 925,641
Mar 29, 3 AM $ 0.00405
+2.89%
$ 4.04 million $ 922,745
Mar 29, 2 AM $ 0.00393
+3.85%
$ 3.92 million $ 912,973
Mar 29, 1 AM $ 0.00379
+1.39%
$ 3.78 million $ 882,949
Mar 29, 12 AM $ 0.00374
-2.60%
$ 3.73 million $ 875,577
Mar 28, 11 PM $ 0.00384
-1.20%
$ 3.83 million $ 881,176
Mar 28, 10 PM $ 0.00387
-0.73%
$ 3.86 million $ 882,059
Mar 28, 9 PM $ 0.00389
+1.34%
$ 3.89 million $ 881,356
Mar 28, 8 PM $ 0.00384
+1.76%
$ 3.83 million $ 882,246
Mar 28, 7 PM $ 0.00378
-3.71%
$ 3.77 million $ 882,753
Mar 28, 6 PM $ 0.00392
+1.33%
$ 3.91 million $ 879,283
Mar 28, 5 PM $ 0.00385
-3.36%
$ 3.84 million $ 877,498
Mar 28, 4 PM $ 0.00398
+0.70%
$ 3.97 million $ 877,994
Mar 28, 3 PM $ 0.00395
+3.08%
$ 3.94 million $ 882,752
Mar 28, 2 PM $ 0.00384
+0.72%
$ 3.83 million $ 870,756
Mar 28, 1 PM $ 0.00381
+1.42%
$ 3.8 million $ 868,302
Mar 28, 12 PM $ 0.00376
-0.01%
$ 3.75 million $ 876,650
Mar 28, 11 AM $ 0.00376
-1.26%
$ 3.75 million $ 880,276
Mar 28, 10 AM $ 0.0038
-0.25%
$ 3.79 million $ 894,035
Mar 28, 9 AM $ 0.00381
+1.08%
$ 3.8 million $ 903,485
Mar 28, 8 AM $ 0.00377
-0.09%
$ 3.76 million $ 908,368
Mar 28, 7 AM $ 0.00378
+1.72%
$ 3.77 million $ 909,101
Mar 28, 6 AM $ 0.00371
+1.19%
$ 3.7 million $ 924,163
Mar 28, 5 AM $ 0.00367
-2.08%
$ 3.66 million $ 922,016
Mar 28, 4 AM $ 0.00375
+2.23%
$ 3.74 million $ 915,261
Mar 28, 3 AM $ 0.00366
+0.04%
$ 3.66 million $ 917,814
Mar 28, 2 AM $ 0.00366
-1.93%
$ 3.65 million $ 910,816
Mar 28, 1 AM $ 0.00374
-0.82%
$ 3.73 million $ 910,850
Mar 28, 12 AM $ 0.00377
-0.18%
$ 3.76 million $ 923,754
Mar 27, 11 PM $ 0.00377
+0.19%
$ 3.76 million $ 930,053
Mar 27, 10 PM $ 0.00376
+0.63%
$ 3.75 million $ 937,673
Mar 27, 9 PM $ 0.00373
-1.61%
$ 3.73 million $ 942,743
Mar 27, 8 PM $ 0.0038
+1.23%
$ 3.79 million $ 931,222
Mar 27, 7 PM $ 0.00375
+0.98%
$ 3.74 million $ 935,576
Mar 27, 6 PM $ 0.00371
+0.81%
$ 3.7 million $ 942,766
Mar 27, 5 PM $ 0.00368
-4.00%
$ 3.67 million $ 950,716
Mar 27, 4 PM $ 0.00383
-1.08%
$ 3.82 million $ 963,839
Mar 27, 3 PM $ 0.00387
+2.63%
$ 3.86 million $ 966,975
Mar 27, 2 PM $ 0.00377
+2.11%
$ 3.76 million $ 970,399
Mar 27, 1 PM $ 0.00369
+4.07%
$ 3.68 million $ 969,369
Mar 27, 12 PM $ 0.00355
-2.90%
$ 3.54 million $ 959,815
Mar 27, 11 AM $ 0.00365
+0.48%
$ 3.65 million $ 971,248
Mar 27, 10 AM $ 0.00364
-3.81%
$ 3.63 million $ 964,312
Mar 27, 9 AM $ 0.00378
-2.73%
$ 3.77 million $ 970,908
Mar 27, 8 AM $ 0.00389
-0.68%
$ 3.88 million $ 969,096
Mar 27, 7 AM $ 0.00392
-3.63%
$ 3.91 million $ 977,182
Mar 27, 6 AM $ 0.00406
+0.32%
$ 4.05 million $ 967,774
Mar 27, 5 AM $ 0.00405
+2.05%
$ 4.04 million $ 962,835
Mar 27, 4 AM $ 0.00397
+0.08%
$ 3.96 million $ 1.06 million