PsyopAnime Historical Data

PSYOPANIME Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00397
+0.08%
$ 3.96 million $ 1.06 million
Mar 27, 3 AM $ 0.00396
-0.24%
$ 3.95 million $ 1.06 million
Mar 27, 2 AM $ 0.00397
-0.29%
$ 3.96 million $ 1.06 million
Mar 27, 1 AM $ 0.00399
+3.85%
$ 3.98 million $ 1.06 million
Mar 27, 12 AM $ 0.00383
-0.20%
$ 3.82 million $ 1.06 million
Mar 26, 11 PM $ 0.00383
+1.14%
$ 3.83 million $ 1.07 million
Mar 26, 10 PM $ 0.00378
-2.07%
$ 3.77 million $ 1.06 million
Mar 26, 9 PM $ 0.00386
+0.57%
$ 3.85 million $ 1.07 million
Mar 26, 8 PM $ 0.00384
+1.01%
$ 3.83 million $ 1.07 million
Mar 26, 7 PM $ 0.0038
+1.37%
$ 3.8 million $ 1.07 million
Mar 26, 6 PM $ 0.00375
-2.97%
$ 3.74 million $ 1.07 million
Mar 26, 5 PM $ 0.00387
-0.90%
$ 3.86 million $ 1.08 million
Mar 26, 4 PM $ 0.0039
-1.02%
$ 3.89 million $ 1.09 million
Mar 26, 3 PM $ 0.00394
-0.61%
$ 3.93 million $ 1.09 million
Mar 26, 2 PM $ 0.00397
+1.35%
$ 3.96 million $ 1.1 million
Mar 26, 1 PM $ 0.00392
+0.09%
$ 3.91 million $ 1.09 million
Mar 26, 12 PM $ 0.00391
+1.49%
$ 3.9 million $ 1.1 million
Mar 26, 11 AM $ 0.00385
-0.76%
$ 3.85 million $ 1.09 million
Mar 26, 10 AM $ 0.00388
+0.73%
$ 3.87 million $ 1.1 million
Mar 26, 9 AM $ 0.00386
-6.44%
$ 3.85 million $ 1.1 million
Mar 26, 8 AM $ 0.00413
-1.66%
$ 4.12 million $ 1.03 million
Mar 26, 7 AM $ 0.0042
-0.52%
$ 4.19 million $ 1.03 million
Mar 26, 6 AM $ 0.00422
-1.80%
$ 4.21 million $ 1.03 million
Mar 26, 5 AM $ 0.0043
-0.85%
$ 4.29 million $ 1.04 million
Mar 26, 4 AM $ 0.00433
+6.18%
$ 4.32 million $ 1.04 million
Mar 26, 3 AM $ 0.00408
+0.47%
$ 4.07 million $ 1.04 million
Mar 26, 2 AM $ 0.00404
-2.54%
$ 4.03 million $ 1.05 million
Mar 26, 1 AM $ 0.00413
-0.02%
$ 4.12 million $ 1.05 million
Mar 26, 12 AM $ 0.00413
-3.07%
$ 4.12 million $ 1.04 million
Mar 25, 11 PM $ 0.00426
+2.31%
$ 4.25 million $ 1.04 million
Mar 25, 10 PM $ 0.00417
+2.25%
$ 4.16 million $ 1.03 million
Mar 25, 9 PM $ 0.00408
+0.37%
$ 4.07 million $ 1.03 million
Mar 25, 8 PM $ 0.00406
+1.07%
$ 4.05 million $ 1.04 million
Mar 25, 7 PM $ 0.00402
+1.50%
$ 4.01 million $ 1.04 million
Mar 25, 6 PM $ 0.00396
-0.69%
$ 3.95 million $ 1.05 million
Mar 25, 5 PM $ 0.00399
-5.12%
$ 3.98 million $ 1.04 million
Mar 25, 4 PM $ 0.00421
-1.04%
$ 4.19 million $ 1.03 million
Mar 25, 3 PM $ 0.00425
-2.52%
$ 4.24 million $ 1.04 million
Mar 25, 2 PM $ 0.00436
-2.71%
$ 4.35 million $ 1.08 million
Mar 25, 1 PM $ 0.00448
+2.10%
$ 4.47 million $ 1.11 million
Mar 25, 12 PM $ 0.00439
+0.88%
$ 4.38 million $ 1.11 million
Mar 25, 11 AM $ 0.00435
+0.27%
$ 4.34 million $ 1.12 million
Mar 25, 10 AM $ 0.00434
-2.42%
$ 4.33 million $ 1.11 million
Mar 25, 9 AM $ 0.00445
+5.51%
$ 4.43 million $ 1.09 million
Mar 25, 8 AM $ 0.00421
+2.12%
$ 4.2 million $ 1.07 million
Mar 25, 7 AM $ 0.00413
-1.17%
$ 4.12 million $ 1.06 million
Mar 25, 6 AM $ 0.00417
+2.63%
$ 4.16 million $ 1.06 million
Mar 25, 5 AM $ 0.00407
-0.62%
$ 4.06 million $ 1.06 million
Mar 25, 4 AM $ 0.00409
+1.99%
$ 4.08 million $ 1.06 million
Mar 25, 3 AM $ 0.00398
-0.54%
$ 3.97 million $ 1.05 million