PsyopAnime Historical Data

PSYOPANIME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00362
-6.74%
$ 3.61 million $ 1.05 million
Mar 23, 2 AM $ 0.00389
+1.86%
$ 3.88 million $ 1.02 million
Mar 23, 1 AM $ 0.00384
-0.16%
$ 3.83 million $ 1.04 million
Mar 23, 12 AM $ 0.00384
-1.67%
$ 3.83 million $ 1.11 million
Mar 22, 11 PM $ 0.00391
+0.74%
$ 3.91 million $ 1.13 million
Mar 22, 10 PM $ 0.00389
+2.70%
$ 3.88 million $ 1.17 million
Mar 22, 9 PM $ 0.00378
+0.38%
$ 3.77 million $ 1.17 million
Mar 22, 8 PM $ 0.00377
-1.43%
$ 3.76 million $ 1.16 million
Mar 22, 7 PM $ 0.00382
-0.21%
$ 3.82 million $ 1.17 million
Mar 22, 6 PM $ 0.00383
+0.52%
$ 3.82 million $ 1.17 million
Mar 22, 5 PM $ 0.00381
+0.02%
$ 3.8 million $ 1.17 million
Mar 22, 4 PM $ 0.00381
-1.73%
$ 3.8 million $ 1.18 million
Mar 22, 3 PM $ 0.00388
-0.11%
$ 3.87 million $ 1.17 million
Mar 22, 2 PM $ 0.00388
+0.84%
$ 3.87 million $ 1.17 million
Mar 22, 1 PM $ 0.00385
+0.30%
$ 3.84 million $ 1.17 million
Mar 22, 12 PM $ 0.00384
+3.18%
$ 3.83 million $ 1.16 million
Mar 22, 11 AM $ 0.00372
-2.48%
$ 3.71 million $ 1.16 million
Mar 22, 10 AM $ 0.00382
-2.23%
$ 3.81 million $ 1.17 million
Mar 22, 9 AM $ 0.0039
-1.48%
$ 3.89 million $ 1.16 million
Mar 22, 8 AM $ 0.00396
-0.48%
$ 3.95 million $ 1.14 million
Mar 22, 7 AM $ 0.00398
-1.16%
$ 3.97 million $ 1.14 million
Mar 22, 6 AM $ 0.00403
-1.54%
$ 4.02 million $ 1.14 million
Mar 22, 5 AM $ 0.00409
-2.44%
$ 4.08 million $ 1.14 million
Mar 22, 4 AM $ 0.00419
+0.98%
$ 4.18 million $ 1.13 million
Mar 22, 3 AM $ 0.00415
+1.93%
$ 4.14 million $ 1.12 million
Mar 22, 2 AM $ 0.00407
+2.26%
$ 4.06 million $ 1.11 million
Mar 22, 1 AM $ 0.00398
-6.32%
$ 3.97 million $ 1.1 million
Mar 22, 12 AM $ 0.00425
+0.21%
$ 4.24 million $ 1.03 million
Mar 21, 11 PM $ 0.00425
-6.25%
$ 4.23 million $ 1.03 million
Mar 21, 10 PM $ 0.00453
-0.06%
$ 4.52 million $ 988,582
Mar 21, 9 PM $ 0.00453
+0.75%
$ 4.52 million $ 1.02 million
Mar 21, 8 PM $ 0.0045
+0.50%
$ 4.49 million $ 1.03 million
Mar 21, 7 PM $ 0.00447
+1.61%
$ 4.46 million $ 1.02 million
Mar 21, 6 PM $ 0.0044
-0.84%
$ 4.39 million $ 1.02 million
Mar 21, 5 PM $ 0.00444
+1.41%
$ 4.43 million $ 1.05 million
Mar 21, 4 PM $ 0.00438
-1.31%
$ 4.37 million $ 1.08 million
Mar 21, 3 PM $ 0.00444
-0.19%
$ 4.43 million $ 1.08 million
Mar 21, 2 PM $ 0.00445
-1.70%
$ 4.44 million $ 1.08 million
Mar 21, 1 PM $ 0.00453
-0.68%
$ 4.51 million $ 1.11 million
Mar 21, 12 PM $ 0.00456
-1.33%
$ 4.54 million $ 1.12 million
Mar 21, 11 AM $ 0.00462
-2.59%
$ 4.61 million $ 1.13 million
Mar 21, 10 AM $ 0.00475
-0.22%
$ 4.73 million $ 1.13 million
Mar 21, 9 AM $ 0.00476
+0.34%
$ 4.74 million $ 1.12 million
Mar 21, 8 AM $ 0.00474
+0.08%
$ 4.73 million $ 1.13 million
Mar 21, 7 AM $ 0.00473
+1.07%
$ 4.72 million $ 1.13 million
Mar 21, 6 AM $ 0.00468
-2.26%
$ 4.67 million $ 1.13 million
Mar 21, 5 AM $ 0.00479
+1.27%
$ 4.78 million $ 1.13 million
Mar 21, 4 AM $ 0.00473
+0.04%
$ 4.72 million $ 1.14 million
Mar 21, 3 AM $ 0.00473
-0.68%
$ 4.72 million $ 1.15 million
Mar 21, 2 AM $ 0.00476
-0.11%
$ 4.75 million $ 1.16 million