PsyopAnime Historical Data

PSYOPANIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00265
-4.83%
$ 2.65 million $ 1.37 million
Apr 13, 8 AM $ 0.00283
+0.06%
$ 2.83 million $ 1.35 million
Apr 13, 7 AM $ 0.00283
-0.12%
$ 2.83 million $ 1.35 million
Apr 13, 6 AM $ 0.00284
-1.61%
$ 2.83 million $ 1.35 million
Apr 13, 5 AM $ 0.00288
-2.61%
$ 2.88 million $ 1.33 million
Apr 13, 4 AM $ 0.00296
-0.47%
$ 2.95 million $ 1.33 million
Apr 13, 3 AM $ 0.00297
+0.20%
$ 2.97 million $ 1.35 million
Apr 13, 2 AM $ 0.00297
-1.20%
$ 2.96 million $ 1.36 million
Apr 13, 1 AM $ 0.003
+1.16%
$ 3 million $ 1.37 million
Apr 13, 12 AM $ 0.00297
+0.34%
$ 2.96 million $ 1.38 million
Apr 12, 11 PM $ 0.00296
-1.88%
$ 2.95 million $ 1.39 million
Apr 12, 10 PM $ 0.00302
-1.40%
$ 3.02 million $ 1.4 million
Apr 12, 9 PM $ 0.00306
+0.24%
$ 3.05 million $ 1.43 million
Apr 12, 8 PM $ 0.00305
+3.45%
$ 3.05 million $ 1.43 million
Apr 12, 7 PM $ 0.00295
-0.05%
$ 2.94 million $ 1.42 million
Apr 12, 6 PM $ 0.00295
-0.68%
$ 2.95 million $ 1.45 million
Apr 12, 5 PM $ 0.00297
+0.58%
$ 2.97 million $ 1.45 million
Apr 12, 4 PM $ 0.00296
-1.04%
$ 2.95 million $ 1.42 million
Apr 12, 3 PM $ 0.00299
-0.49%
$ 2.98 million $ 1.43 million
Apr 12, 2 PM $ 0.003
-0.73%
$ 3 million $ 1.45 million
Apr 12, 1 PM $ 0.00302
+0.19%
$ 3.02 million $ 1.44 million
Apr 12, 12 PM $ 0.00302
+0.38%
$ 3.01 million $ 1.44 million
Apr 12, 11 AM $ 0.00301
+2.76%
$ 3 million $ 1.45 million
Apr 12, 10 AM $ 0.00293
-1.13%
$ 2.92 million $ 1.44 million
Apr 12, 9 AM $ 0.00296
+0.37%
$ 2.95 million $ 1.43 million
Apr 12, 8 AM $ 0.00295
+0.13%
$ 2.94 million $ 1.43 million
Apr 12, 7 AM $ 0.00295
+0.07%
$ 2.94 million $ 1.44 million
Apr 12, 6 AM $ 0.00294
-0.83%
$ 2.94 million $ 1.44 million
Apr 12, 5 AM $ 0.00297
+0.25%
$ 2.96 million $ 1.44 million
Apr 12, 4 AM $ 0.00296
+0.68%
$ 2.95 million $ 1.45 million
Apr 12, 3 AM $ 0.00294
+0.20%
$ 2.93 million $ 1.45 million
Apr 12, 2 AM $ 0.00293
+1.43%
$ 2.93 million $ 1.45 million
Apr 12, 1 AM $ 0.00289
-1.71%
$ 2.89 million $ 1.44 million
Apr 12, 12 AM $ 0.00294
-3.56%
$ 2.94 million $ 1.44 million
Apr 11, 11 PM $ 0.00305
+0.38%
$ 3.05 million $ 1.41 million
Apr 11, 10 PM $ 0.00304
-4.04%
$ 3.03 million $ 1.44 million
Apr 11, 9 PM $ 0.00318
-3.08%
$ 3.17 million $ 1.44 million
Apr 11, 8 PM $ 0.00326
-0.96%
$ 3.25 million $ 1.43 million
Apr 11, 7 PM $ 0.00331
+5.32%
$ 3.3 million $ 1.44 million
Apr 11, 6 PM $ 0.00314
+3.08%
$ 3.14 million $ 1.43 million
Apr 11, 5 PM $ 0.00306
+1.72%
$ 3.05 million $ 1.45 million
Apr 11, 4 PM $ 0.003
-1.73%
$ 3 million $ 1.47 million
Apr 11, 3 PM $ 0.00306
+2.64%
$ 3.05 million $ 1.48 million
Apr 11, 2 PM $ 0.00298
+0.75%
$ 2.97 million $ 1.48 million
Apr 11, 1 PM $ 0.00296
-0.35%
$ 2.95 million $ 1.5 million
Apr 11, 12 PM $ 0.00297
-0.61%
$ 2.96 million $ 1.52 million
Apr 11, 11 AM $ 0.00298
+2.04%
$ 2.98 million $ 1.51 million
Apr 11, 10 AM $ 0.00292
-1.30%
$ 2.92 million $ 1.51 million
Apr 11, 9 AM $ 0.00296
+1.70%
$ 2.96 million $ 1.53 million
Apr 11, 8 AM $ 0.00291
-0.70%
$ 2.91 million $ 1.54 million