PsyopAnime Historical Data

PSYOPANIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.000819
+0.56%
$ 818,869 $ 18,875
Aug 4, 6 PM $ 0.00081
-2.65%
$ 809,736 $ 23,469
Aug 4, 5 PM $ 0.000831
-0.52%
$ 830,991 $ 22,741
Aug 4, 4 PM $ 0.000837
-1.05%
$ 836,974 $ 22,951
Aug 4, 3 PM $ 0.000841
-1.24%
$ 840,923 $ 23,535
Aug 4, 2 PM $ 0.000852
+0.48%
$ 851,884 $ 23,518
Aug 4, 1 PM $ 0.000852
-2.82%
$ 851,472 $ 25,191
Aug 4, 12 PM $ 0.000882
-0.81%
$ 881,689 $ 27,742
Aug 4, 11 AM $ 0.000887
-0.93%
$ 887,287 $ 32,584
Aug 4, 10 AM $ 0.000897
+0.41%
$ 897,276 $ 32,473
Aug 4, 9 AM $ 0.000894
-0.79%
$ 893,919 $ 34,219
Aug 4, 8 AM $ 0.000903
-0.45%
$ 902,644 $ 41,170
Aug 4, 7 AM $ 0.000907
+0.33%
$ 906,917 $ 41,527
Aug 4, 6 AM $ 0.000901
+0.91%
$ 900,679 $ 42,853
Aug 4, 5 AM $ 0.000886
+1.50%
$ 885,969 $ 41,924
Aug 4, 4 AM $ 0.000879
-0.80%
$ 878,528 $ 41,284
Aug 4, 3 AM $ 0.000888
-1.70%
$ 887,503 $ 41,335
Aug 4, 2 AM $ 0.000903
+3.62%
$ 903,437 $ 39,798
Aug 4, 1 AM $ 0.000863
+0.02%
$ 862,708 $ 38,085
Aug 4, 12 AM $ 0.000861
+1.02%
$ 861,151 $ 37,699
Aug 3, 11 PM $ 0.000857
-3.05%
$ 856,941 $ 37,702
Aug 3, 10 PM $ 0.000886
-1.35%
$ 886,358 $ 38,331
Aug 3, 9 PM $ 0.000902
-0.72%
$ 902,058 $ 43,276
Aug 3, 8 PM $ 0.000909
+2.66%
$ 908,537 $ 43,822
Aug 3, 7 PM $ 0.000858
-3.61%
$ 858,379 $ 39,117
Aug 3, 6 PM $ 0.00089
-1.74%
$ 890,121 $ 36,204
Aug 3, 5 PM $ 0.000903
+0.37%
$ 903,425 $ 37,346
Aug 3, 4 PM $ 0.000902
-3.01%
$ 901,576 $ 37,926
Aug 3, 3 PM $ 0.000931
-0.99%
$ 931,048 $ 38,156
Aug 3, 2 PM $ 0.00094
+2.18%
$ 940,240 $ 38,605
Aug 3, 1 PM $ 0.000922
+4.83%
$ 922,033 $ 36,055
Aug 3, 12 PM $ 0.000876
+0.11%
$ 876,332 $ 33,994
Aug 3, 11 AM $ 0.000873
-6.99%
$ 872,954 $ 33,310
Aug 3, 10 AM $ 0.000939
-4.51%
$ 939,374 $ 31,950
Aug 3, 9 AM $ 0.000984
-1.08%
$ 983,890 $ 32,859
Aug 3, 8 AM $ 0.0009
+0.51%
$ 899,485 $ 23,628
Aug 3, 7 AM $ 0.000878
+0.02%
$ 877,927 $ 23,400
Aug 3, 6 AM $ 0.000878
-4.29%
$ 877,465 $ 24,898
Aug 3, 5 AM $ 0.000917
-0.86%
$ 916,480 $ 26,262
Aug 3, 4 AM $ 0.000927
-0.23%
$ 926,691 $ 26,649
Aug 3, 3 AM $ 0.000926
-0.32%
$ 926,384 $ 27,526
Aug 3, 2 AM $ 0.00093
-1.13%
$ 930,004 $ 27,634
Aug 3, 1 AM $ 0.000945
+0.00%
$ 944,831 $ 33,203
Aug 3, 12 AM $ 0.000949
+1.16%
$ 948,631 $ 33,716
Aug 2, 11 PM $ 0.000937
+0.15%
$ 937,365 $ 33,235
Aug 2, 10 PM $ 0.000887
-10.62%
$ 886,486 $ 30,299
Aug 2, 9 PM $ 0.00099
-1.71%
$ 990,199 $ 32,041
Aug 2, 8 PM $ 0.00101
+5.08%
$ 1 million $ 32,717
Aug 2, 7 PM $ 0.000957
+0.46%
$ 956,575 $ 31,820
Aug 2, 6 PM $ 0.000968
+1.39%
$ 968,356 $ 36,374