PsyopAnime Historical Data

PSYOPANIME Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00476
-0.11%
$ 4.75 million $ 1.16 million
Mar 21, 1 AM $ 0.00474
-1.21%
$ 4.73 million $ 1.16 million
Mar 21, 12 AM $ 0.0048
-0.60%
$ 4.79 million $ 1.16 million
Mar 20, 11 PM $ 0.00483
-0.26%
$ 4.82 million $ 1.15 million
Mar 20, 10 PM $ 0.00484
-1.30%
$ 4.83 million $ 1.16 million
Mar 20, 9 PM $ 0.00491
+4.35%
$ 4.89 million $ 1.12 million
Mar 20, 8 PM $ 0.0047
+0.02%
$ 4.69 million $ 1.13 million
Mar 20, 7 PM $ 0.0047
+0.21%
$ 4.69 million $ 1.13 million
Mar 20, 6 PM $ 0.00469
+2.23%
$ 4.68 million $ 1.14 million
Mar 20, 5 PM $ 0.00459
+4.65%
$ 4.58 million $ 1.12 million
Mar 20, 4 PM $ 0.00438
-0.31%
$ 4.37 million $ 1.11 million
Mar 20, 3 PM $ 0.0044
+0.08%
$ 4.39 million $ 1.12 million
Mar 20, 2 PM $ 0.00439
+0.86%
$ 4.38 million $ 1.12 million
Mar 20, 1 PM $ 0.00436
-3.13%
$ 4.35 million $ 1.12 million
Mar 20, 12 PM $ 0.0045
-3.40%
$ 4.49 million $ 1.12 million
Mar 20, 11 AM $ 0.00465
-1.96%
$ 4.64 million $ 1.15 million
Mar 20, 10 AM $ 0.00475
+0.04%
$ 4.74 million $ 1.16 million
Mar 20, 9 AM $ 0.00475
-0.74%
$ 4.74 million $ 1.16 million
Mar 20, 8 AM $ 0.00478
+3.04%
$ 4.77 million $ 1.18 million
Mar 20, 7 AM $ 0.00464
+0.95%
$ 4.63 million $ 1.19 million
Mar 20, 6 AM $ 0.0046
-1.00%
$ 4.59 million $ 1.19 million
Mar 20, 5 AM $ 0.00465
+0.19%
$ 4.63 million $ 1.19 million
Mar 20, 4 AM $ 0.00464
-0.26%
$ 4.63 million $ 1.2 million
Mar 20, 3 AM $ 0.00465
-1.04%
$ 4.64 million $ 1.23 million
Mar 20, 2 AM $ 0.0047
+0.07%
$ 4.69 million $ 1.25 million
Mar 20, 1 AM $ 0.00469
+1.30%
$ 4.68 million $ 1.28 million
Mar 20, 12 AM $ 0.00463
+0.32%
$ 4.62 million $ 1.3 million
Mar 19, 11 PM $ 0.00462
+1.54%
$ 4.61 million $ 1.33 million
Mar 19, 10 PM $ 0.00455
-0.78%
$ 4.54 million $ 1.34 million
Mar 19, 9 PM $ 0.00459
-3.04%
$ 4.58 million $ 1.36 million
Mar 19, 8 PM $ 0.00473
+1.80%
$ 4.72 million $ 1.42 million
Mar 19, 7 PM $ 0.00464
+1.27%
$ 4.63 million $ 1.45 million
Mar 19, 6 PM $ 0.00458
-0.02%
$ 4.57 million $ 1.47 million
Mar 19, 5 PM $ 0.00459
+0.02%
$ 4.57 million $ 1.51 million
Mar 19, 4 PM $ 0.00458
-0.17%
$ 4.57 million $ 1.52 million
Mar 19, 3 PM $ 0.00459
+0.37%
$ 4.58 million $ 1.58 million
Mar 19, 2 PM $ 0.00457
+0.12%
$ 4.56 million $ 1.63 million
Mar 19, 1 PM $ 0.00457
-2.34%
$ 4.56 million $ 1.65 million
Mar 19, 12 PM $ 0.00468
-2.38%
$ 4.67 million $ 1.67 million
Mar 19, 11 AM $ 0.00479
-3.24%
$ 4.78 million $ 1.69 million
Mar 19, 10 AM $ 0.00495
+1.03%
$ 4.94 million $ 1.73 million
Mar 19, 9 AM $ 0.0049
+1.59%
$ 4.89 million $ 1.75 million
Mar 19, 8 AM $ 0.00483
-2.82%
$ 4.81 million $ 1.75 million
Mar 19, 7 AM $ 0.00497
-3.56%
$ 4.95 million $ 1.77 million
Mar 19, 6 AM $ 0.00515
+0.71%
$ 5.14 million $ 1.81 million
Mar 19, 5 AM $ 0.00511
+0.70%
$ 5.09 million $ 1.84 million
Mar 19, 4 AM $ 0.00508
-1.91%
$ 5.05 million $ 1.85 million
Mar 19, 3 AM $ 0.00518
+1.11%
$ 5.15 million $ 1.84 million
Mar 19, 2 AM $ 0.00512
+0.52%
$ 5.09 million $ 1.85 million
Mar 19, 1 AM $ 0.0051
-1.63%
$ 5.08 million $ 1.85 million