PsyopAnime Historical Data

PSYOPANIME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0051
-1.63%
$ 5.08 million $ 1.85 million
Mar 19, 12 AM $ 0.00518
-0.84%
$ 5.16 million $ 1.85 million
Mar 18, 11 PM $ 0.00522
-0.67%
$ 5.19 million $ 1.88 million
Mar 18, 10 PM $ 0.00525
-0.27%
$ 5.23 million $ 1.95 million
Mar 18, 9 PM $ 0.00527
-0.63%
$ 5.24 million $ 1.96 million
Mar 18, 8 PM $ 0.0053
-0.18%
$ 5.27 million $ 1.94 million
Mar 18, 7 PM $ 0.00531
+3.70%
$ 5.28 million $ 1.94 million
Mar 18, 6 PM $ 0.00512
+1.29%
$ 5.1 million $ 1.94 million
Mar 18, 5 PM $ 0.00505
+2.27%
$ 5.03 million $ 1.94 million
Mar 18, 4 PM $ 0.00494
-1.39%
$ 4.92 million $ 1.95 million
Mar 18, 3 PM $ 0.00501
-0.35%
$ 4.99 million $ 1.97 million
Mar 18, 2 PM $ 0.00503
-0.97%
$ 5.01 million $ 1.99 million
Mar 18, 1 PM $ 0.00508
-1.98%
$ 5.05 million $ 1.99 million
Mar 18, 12 PM $ 0.00518
-1.63%
$ 5.16 million $ 1.99 million
Mar 18, 11 AM $ 0.00527
+1.06%
$ 5.24 million $ 1.98 million
Mar 18, 10 AM $ 0.00521
-1.56%
$ 5.19 million $ 1.97 million
Mar 18, 9 AM $ 0.0053
-0.47%
$ 5.27 million $ 1.98 million
Mar 18, 8 AM $ 0.00532
-0.10%
$ 5.3 million $ 1.99 million
Mar 18, 7 AM $ 0.00533
+0.27%
$ 5.3 million $ 2 million
Mar 18, 6 AM $ 0.00531
+1.18%
$ 5.29 million $ 2 million
Mar 18, 5 AM $ 0.00525
+0.20%
$ 5.22 million $ 2.01 million
Mar 18, 4 AM $ 0.00524
-1.91%
$ 5.21 million $ 2.04 million
Mar 18, 3 AM $ 0.00534
+0.32%
$ 5.32 million $ 2.09 million
Mar 18, 2 AM $ 0.00531
+1.32%
$ 5.29 million $ 2.13 million
Mar 18, 1 AM $ 0.00525
+0.25%
$ 5.22 million $ 2.16 million
Mar 18, 12 AM $ 0.00523
+1.66%
$ 5.21 million $ 2.19 million
Mar 17, 11 PM $ 0.00515
-7.07%
$ 5.12 million $ 2.18 million
Mar 17, 10 PM $ 0.00554
+0.02%
$ 5.51 million $ 2.14 million
Mar 17, 9 PM $ 0.00554
-1.60%
$ 5.51 million $ 2.15 million
Mar 17, 8 PM $ 0.00563
-1.10%
$ 5.6 million $ 2.19 million
Mar 17, 7 PM $ 0.00569
+0.48%
$ 5.66 million $ 2.2 million
Mar 17, 6 PM $ 0.00566
+0.73%
$ 5.63 million $ 2.21 million
Mar 17, 5 PM $ 0.00562
-0.22%
$ 5.59 million $ 2.22 million
Mar 17, 4 PM $ 0.00563
-1.67%
$ 5.61 million $ 2.27 million
Mar 17, 3 PM $ 0.00573
-2.16%
$ 5.7 million $ 2.23 million
Mar 17, 2 PM $ 0.00586
+2.46%
$ 5.83 million $ 2.2 million
Mar 17, 1 PM $ 0.00572
+0.60%
$ 5.69 million $ 2.2 million
Mar 17, 12 PM $ 0.00568
+0.14%
$ 5.65 million $ 2.21 million
Mar 17, 11 AM $ 0.00567
-0.59%
$ 5.65 million $ 2.21 million
Mar 17, 10 AM $ 0.00571
-1.04%
$ 5.68 million $ 2.22 million
Mar 17, 9 AM $ 0.00577
+1.39%
$ 5.74 million $ 2.23 million
Mar 17, 8 AM $ 0.00569
-2.01%
$ 5.66 million $ 2.2 million
Mar 17, 7 AM $ 0.0058
+1.65%
$ 5.77 million $ 2.2 million
Mar 17, 6 AM $ 0.00571
+1.18%
$ 5.68 million $ 2.2 million
Mar 17, 5 AM $ 0.00564
+0.53%
$ 5.62 million $ 2.19 million
Mar 17, 4 AM $ 0.00561
-0.36%
$ 5.59 million $ 2.19 million
Mar 17, 3 AM $ 0.00562
-3.86%
$ 5.59 million $ 2.17 million
Mar 17, 2 AM $ 0.00585
-3.73%
$ 5.82 million $ 2.29 million
Mar 17, 1 AM $ 0.00607
-1.34%
$ 6.04 million $ 2.26 million
Mar 17, 12 AM $ 0.00615
-2.10%
$ 6.12 million $ 2.25 million