PsyopAnime Historical Data

PSYOPANIME Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00615
-2.10%
$ 6.12 million $ 2.25 million
Mar 16, 11 PM $ 0.00629
+0.91%
$ 6.26 million $ 2.25 million
Mar 16, 10 PM $ 0.00623
-3.42%
$ 6.2 million $ 2.25 million
Mar 16, 9 PM $ 0.00645
-1.02%
$ 6.42 million $ 2.24 million
Mar 16, 8 PM $ 0.00652
+0.03%
$ 6.48 million $ 2.21 million
Mar 16, 7 PM $ 0.00651
+1.20%
$ 6.48 million $ 2.2 million
Mar 16, 6 PM $ 0.00644
-1.94%
$ 6.4 million $ 2.18 million
Mar 16, 5 PM $ 0.00656
+5.54%
$ 6.53 million $ 2.17 million
Mar 16, 4 PM $ 0.00622
+0.22%
$ 6.19 million $ 2.12 million
Mar 16, 3 PM $ 0.0062
+1.65%
$ 6.17 million $ 2.11 million
Mar 16, 2 PM $ 0.0061
+2.99%
$ 6.07 million $ 2.1 million
Mar 16, 1 PM $ 0.00593
-0.33%
$ 5.9 million $ 2.09 million
Mar 16, 12 PM $ 0.00594
-1.68%
$ 5.92 million $ 2.09 million
Mar 16, 11 AM $ 0.00605
+1.96%
$ 6.02 million $ 2.1 million
Mar 16, 10 AM $ 0.00593
+1.66%
$ 5.9 million $ 2.09 million
Mar 16, 9 AM $ 0.00583
-2.83%
$ 5.81 million $ 2.09 million
Mar 16, 8 AM $ 0.006
-2.60%
$ 5.98 million $ 2.06 million
Mar 16, 7 AM $ 0.00617
-0.55%
$ 6.14 million $ 2.06 million
Mar 16, 6 AM $ 0.00618
+0.16%
$ 6.15 million $ 2.06 million
Mar 16, 5 AM $ 0.00617
+1.18%
$ 6.14 million $ 2.07 million
Mar 16, 4 AM $ 0.00615
-0.37%
$ 6.13 million $ 2.06 million
Mar 16, 3 AM $ 0.00618
+0.71%
$ 6.15 million $ 2.05 million
Mar 16, 2 AM $ 0.00613
+0.18%
$ 6.1 million $ 1.98 million
Mar 16, 1 AM $ 0.00612
-1.72%
$ 6.09 million $ 1.98 million
Mar 16, 12 AM $ 0.00623
-1.02%
$ 6.2 million $ 1.99 million
Mar 15, 11 PM $ 0.0063
-1.23%
$ 6.26 million $ 2 million
Mar 15, 10 PM $ 0.00637
+2.24%
$ 6.34 million $ 2.01 million
Mar 15, 9 PM $ 0.00623
+4.38%
$ 6.2 million $ 2.01 million
Mar 15, 8 PM $ 0.00597
+0.09%
$ 5.94 million $ 2.01 million
Mar 15, 7 PM $ 0.00597
-0.34%
$ 5.94 million $ 2.01 million
Mar 15, 6 PM $ 0.00599
-2.44%
$ 5.96 million $ 2.02 million
Mar 15, 5 PM $ 0.00614
+0.58%
$ 6.11 million $ 2.02 million
Mar 15, 4 PM $ 0.0061
-1.96%
$ 6.07 million $ 2.02 million
Mar 15, 3 PM $ 0.00622
+0.24%
$ 6.19 million $ 2.03 million
Mar 15, 2 PM $ 0.00621
-0.31%
$ 6.18 million $ 2.03 million
Mar 15, 1 PM $ 0.00623
-1.50%
$ 6.2 million $ 2.03 million
Mar 15, 12 PM $ 0.00632
+0.82%
$ 6.29 million $ 2.03 million
Mar 15, 11 AM $ 0.00627
-0.76%
$ 6.24 million $ 2.03 million
Mar 15, 10 AM $ 0.00632
-0.14%
$ 6.29 million $ 2.03 million
Mar 15, 9 AM $ 0.00633
+0.11%
$ 6.3 million $ 2.04 million
Mar 15, 8 AM $ 0.00632
-0.37%
$ 6.29 million $ 2.04 million
Mar 15, 7 AM $ 0.00631
-0.12%
$ 6.28 million $ 2.04 million
Mar 15, 6 AM $ 0.00632
+0.09%
$ 6.29 million $ 2.06 million
Mar 15, 5 AM $ 0.00631
-0.41%
$ 6.28 million $ 2.07 million
Mar 15, 4 AM $ 0.00634
-1.17%
$ 6.31 million $ 2.07 million
Mar 15, 3 AM $ 0.00638
-1.73%
$ 6.35 million $ 2.08 million
Mar 15, 2 AM $ 0.00648
-0.39%
$ 6.44 million $ 2.09 million
Mar 15, 1 AM $ 0.00656
-0.21%
$ 6.52 million $ 2.09 million
Mar 15, 12 AM $ 0.00655
-0.76%
$ 6.52 million $ 2.1 million
Mar 14, 11 PM $ 0.0066
+2.25%
$ 6.57 million $ 2.1 million