PsyopAnime Historical Data

PSYOPANIME Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0066
+2.25%
$ 6.57 million $ 2.1 million
Mar 14, 10 PM $ 0.00645
+0.36%
$ 6.42 million $ 2.1 million
Mar 14, 9 PM $ 0.00643
+1.40%
$ 6.4 million $ 2.11 million
Mar 14, 8 PM $ 0.00634
-1.84%
$ 6.31 million $ 2.12 million
Mar 14, 7 PM $ 0.00646
+0.75%
$ 6.43 million $ 2.14 million
Mar 14, 6 PM $ 0.00641
-0.35%
$ 6.38 million $ 2.15 million
Mar 14, 5 PM $ 0.00644
+1.09%
$ 6.4 million $ 2.16 million
Mar 14, 4 PM $ 0.00637
+3.00%
$ 6.34 million $ 2.16 million
Mar 14, 3 PM $ 0.00618
-0.11%
$ 6.15 million $ 2.17 million
Mar 14, 2 PM $ 0.00619
+1.04%
$ 6.16 million $ 2.19 million
Mar 14, 1 PM $ 0.00612
-0.93%
$ 6.09 million $ 2.2 million
Mar 14, 12 PM $ 0.00618
-1.40%
$ 6.15 million $ 2.23 million
Mar 14, 11 AM $ 0.00627
+0.85%
$ 6.24 million $ 2.23 million
Mar 14, 10 AM $ 0.00622
+0.99%
$ 6.19 million $ 2.25 million
Mar 14, 9 AM $ 0.00616
-1.99%
$ 6.13 million $ 2.25 million
Mar 14, 8 AM $ 0.00628
+0.92%
$ 6.25 million $ 2.28 million
Mar 14, 7 AM $ 0.00622
+1.26%
$ 6.19 million $ 2.29 million
Mar 14, 6 AM $ 0.00615
-6.01%
$ 6.12 million $ 2.3 million
Mar 14, 5 AM $ 0.00654
-1.79%
$ 6.51 million $ 2.31 million
Mar 14, 4 AM $ 0.00666
-1.27%
$ 6.63 million $ 2.31 million
Mar 14, 3 AM $ 0.00674
-0.87%
$ 6.71 million $ 2.33 million
Mar 14, 2 AM $ 0.00677
-0.63%
$ 6.73 million $ 2.34 million
Mar 14, 1 AM $ 0.00681
+1.85%
$ 6.77 million $ 2.35 million
Mar 14, 12 AM $ 0.00668
+0.47%
$ 6.65 million $ 2.36 million
Mar 13, 11 PM $ 0.00665
-0.33%
$ 6.62 million $ 2.38 million
Mar 13, 10 PM $ 0.00668
-3.66%
$ 6.64 million $ 2.39 million
Mar 13, 9 PM $ 0.00693
-0.92%
$ 6.9 million $ 2.4 million
Mar 13, 8 PM $ 0.00699
+1.77%
$ 6.96 million $ 2.42 million
Mar 13, 7 PM $ 0.00687
+0.20%
$ 6.84 million $ 2.44 million
Mar 13, 6 PM $ 0.00686
-0.51%
$ 6.83 million $ 2.45 million
Mar 13, 5 PM $ 0.00689
-0.82%
$ 6.86 million $ 2.47 million
Mar 13, 4 PM $ 0.00695
+0.23%
$ 6.92 million $ 2.48 million
Mar 13, 3 PM $ 0.00693
-1.28%
$ 6.9 million $ 2.48 million
Mar 13, 2 PM $ 0.00702
-2.23%
$ 6.99 million $ 2.51 million
Mar 13, 1 PM $ 0.00718
+0.92%
$ 7.15 million $ 2.55 million
Mar 13, 12 PM $ 0.00712
+1.20%
$ 7.08 million $ 2.55 million
Mar 13, 11 AM $ 0.00704
-0.61%
$ 7 million $ 2.56 million
Mar 13, 10 AM $ 0.00708
-0.32%
$ 7.04 million $ 2.57 million
Mar 13, 9 AM $ 0.0071
+1.84%
$ 7.07 million $ 2.59 million
Mar 13, 8 AM $ 0.00697
-2.90%
$ 6.94 million $ 2.59 million
Mar 13, 7 AM $ 0.00718
+2.74%
$ 7.15 million $ 2.58 million
Mar 13, 6 AM $ 0.00699
-4.10%
$ 6.96 million $ 2.58 million
Mar 13, 5 AM $ 0.00729
-0.92%
$ 7.25 million $ 2.58 million
Mar 13, 4 AM $ 0.00736
-0.64%
$ 7.32 million $ 2.59 million
Mar 13, 3 AM $ 0.0074
-0.93%
$ 7.37 million $ 2.62 million
Mar 13, 2 AM $ 0.00747
-0.73%
$ 7.44 million $ 2.96 million
Mar 13, 1 AM $ 0.00756
+1.65%
$ 7.53 million $ 2.97 million
Mar 13, 12 AM $ 0.00744
+2.56%
$ 7.4 million $ 2.96 million
Mar 12, 11 PM $ 0.00733
+1.55%
$ 7.29 million $ 2.92 million
Mar 12, 10 PM $ 0.00722
-1.15%
$ 7.18 million $ 2.91 million