PsyopAnime Historical Data

PSYOPANIME Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00654
-1.08%
$ 6.51 million $ 3.22 million
Mar 10, 8 PM $ 0.00661
-2.96%
$ 6.58 million $ 3.22 million
Mar 10, 7 PM $ 0.00681
-1.49%
$ 6.78 million $ 3.22 million
Mar 10, 6 PM $ 0.00691
-1.58%
$ 6.88 million $ 3.2 million
Mar 10, 5 PM $ 0.00703
-6.32%
$ 6.99 million $ 3.18 million
Mar 10, 4 PM $ 0.0075
+4.52%
$ 7.47 million $ 3.11 million
Mar 10, 3 PM $ 0.00718
-0.04%
$ 7.14 million $ 3.02 million
Mar 10, 2 PM $ 0.00718
+4.63%
$ 7.15 million $ 2.89 million
Mar 10, 1 PM $ 0.00686
+3.63%
$ 6.83 million $ 2.78 million
Mar 10, 12 PM $ 0.00662
+1.05%
$ 6.59 million $ 2.73 million
Mar 10, 11 AM $ 0.00655
-2.32%
$ 6.52 million $ 2.69 million
Mar 10, 10 AM $ 0.00671
-2.25%
$ 6.68 million $ 2.67 million
Mar 10, 9 AM $ 0.00686
-0.81%
$ 6.83 million $ 2.61 million
Mar 10, 8 AM $ 0.00692
-4.94%
$ 6.89 million $ 2.57 million
Mar 10, 7 AM $ 0.00728
+5.04%
$ 7.24 million $ 2.53 million
Mar 10, 6 AM $ 0.00693
-1.95%
$ 6.9 million $ 2.42 million
Mar 10, 5 AM $ 0.00707
-0.12%
$ 7.03 million $ 2.36 million
Mar 10, 4 AM $ 0.00708
+17.11%
$ 7.02 million $ 2.1 million
Mar 10, 3 AM $ 0.00605
-2.87%
$ 6 million $ 1.86 million
Mar 10, 2 AM $ 0.00623
+5.64%
$ 6.17 million $ 1.94 million
Mar 10, 1 AM $ 0.00589
-0.82%
$ 5.84 million $ 1.92 million
Mar 10, 12 AM $ 0.00592
+2.50%
$ 5.87 million $ 1.89 million
Mar 9, 11 PM $ 0.00574
-0.97%
$ 5.69 million $ 1.87 million
Mar 9, 10 PM $ 0.00579
+1.24%
$ 5.75 million $ 1.86 million
Mar 9, 9 PM $ 0.00572
-3.45%
$ 5.67 million $ 1.86 million
Mar 9, 8 PM $ 0.00592
+8.24%
$ 5.87 million $ 1.84 million
Mar 9, 7 PM $ 0.00547
+2.83%
$ 5.42 million $ 1.8 million
Mar 9, 6 PM $ 0.00532
-1.82%
$ 5.27 million $ 1.79 million
Mar 9, 5 PM $ 0.00542
+1.42%
$ 5.37 million $ 1.78 million
Mar 9, 4 PM $ 0.00534
+0.73%
$ 5.3 million $ 1.78 million
Mar 9, 3 PM $ 0.0053
-2.79%
$ 5.26 million $ 1.78 million
Mar 9, 2 PM $ 0.00545
+3.15%
$ 5.41 million $ 1.78 million
Mar 9, 1 PM $ 0.00529
+2.18%
$ 5.24 million $ 1.77 million
Mar 9, 12 PM $ 0.00517
+0.00%
$ 5.13 million $ 1.78 million
Mar 9, 11 AM $ 0.00518
-4.05%
$ 5.13 million $ 1.77 million
Mar 9, 10 AM $ 0.00539
-2.10%
$ 5.35 million $ 1.76 million
Mar 9, 9 AM $ 0.00551
+0.28%
$ 5.46 million $ 1.77 million
Mar 9, 8 AM $ 0.00549
-0.96%
$ 5.45 million $ 1.77 million
Mar 9, 7 AM $ 0.00555
+2.43%
$ 5.5 million $ 1.76 million
Mar 9, 6 AM $ 0.00542
+0.95%
$ 5.37 million $ 1.75 million
Mar 9, 5 AM $ 0.00536
-0.27%
$ 5.32 million $ 1.76 million
Mar 9, 4 AM $ 0.00538
-0.03%
$ 5.34 million $ 1.78 million
Mar 9, 3 AM $ 0.00538
+2.14%
$ 5.34 million $ 1.8 million
Mar 9, 2 AM $ 0.00527
-1.59%
$ 5.23 million $ 1.9 million
Mar 9, 1 AM $ 0.00536
+0.32%
$ 5.31 million $ 1.9 million
Mar 9, 12 AM $ 0.00534
+1.72%
$ 5.3 million $ 1.91 million
Mar 8, 11 PM $ 0.00528
-0.26%
$ 5.24 million $ 1.92 million
Mar 8, 10 PM $ 0.00535
-3.58%
$ 5.3 million $ 1.92 million
Mar 8, 9 PM $ 0.00555
+0.44%
$ 5.5 million $ 1.9 million
Mar 8, 8 PM $ 0.00548
+1.01%
$ 5.44 million $ 1.9 million