PsyopAnime Historical Data

PSYOPANIME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00548
+1.01%
$ 5.44 million $ 1.9 million
Mar 8, 7 PM $ 0.00543
+0.78%
$ 5.38 million $ 1.9 million
Mar 8, 6 PM $ 0.00539
-2.43%
$ 5.34 million $ 1.9 million
Mar 8, 5 PM $ 0.00552
-1.61%
$ 5.48 million $ 1.91 million
Mar 8, 4 PM $ 0.00561
-1.75%
$ 5.56 million $ 1.94 million
Mar 8, 3 PM $ 0.00571
+3.35%
$ 5.66 million $ 1.95 million
Mar 8, 2 PM $ 0.00553
+1.20%
$ 5.48 million $ 1.94 million
Mar 8, 1 PM $ 0.00546
+0.31%
$ 5.42 million $ 1.94 million
Mar 8, 12 PM $ 0.00544
-2.84%
$ 5.4 million $ 1.94 million
Mar 8, 11 AM $ 0.0056
-1.70%
$ 5.56 million $ 1.94 million
Mar 8, 10 AM $ 0.0057
+0.02%
$ 5.65 million $ 1.95 million
Mar 8, 9 AM $ 0.0057
+3.27%
$ 5.65 million $ 1.95 million
Mar 8, 8 AM $ 0.00552
-1.30%
$ 5.47 million $ 1.96 million
Mar 8, 7 AM $ 0.00559
+0.54%
$ 5.54 million $ 1.98 million
Mar 8, 6 AM $ 0.00556
-3.56%
$ 5.51 million $ 1.99 million
Mar 8, 5 AM $ 0.00577
-2.78%
$ 5.72 million $ 1.99 million
Mar 8, 4 AM $ 0.00593
+4.92%
$ 5.88 million $ 1.99 million
Mar 8, 3 AM $ 0.00565
-2.10%
$ 5.6 million $ 1.96 million
Mar 8, 2 AM $ 0.00577
-0.89%
$ 5.72 million $ 2.11 million
Mar 8, 1 AM $ 0.00582
-0.76%
$ 5.77 million $ 2.12 million
Mar 8, 12 AM $ 0.00587
+3.18%
$ 5.82 million $ 2.12 million
Mar 7, 11 PM $ 0.00568
+0.30%
$ 5.64 million $ 2.12 million
Mar 7, 10 PM $ 0.00569
+1.56%
$ 5.64 million $ 2.13 million
Mar 7, 9 PM $ 0.00555
-0.05%
$ 5.51 million $ 2.13 million
Mar 7, 8 PM $ 0.00553
+0.09%
$ 5.48 million $ 2.14 million
Mar 7, 7 PM $ 0.00552
-2.33%
$ 5.48 million $ 2.16 million
Mar 7, 6 PM $ 0.00565
+1.36%
$ 5.61 million $ 2.19 million
Mar 7, 5 PM $ 0.00558
-5.91%
$ 5.53 million $ 2.19 million
Mar 7, 4 PM $ 0.00593
-0.88%
$ 5.88 million $ 2.17 million
Mar 7, 3 PM $ 0.00598
+1.35%
$ 5.93 million $ 2.21 million
Mar 7, 2 PM $ 0.0059
-0.38%
$ 5.85 million $ 2.24 million
Mar 7, 1 PM $ 0.00592
-0.09%
$ 5.87 million $ 2.25 million
Mar 7, 12 PM $ 0.00593
-1.38%
$ 5.88 million $ 2.25 million
Mar 7, 11 AM $ 0.00601
-0.55%
$ 5.96 million $ 2.25 million
Mar 7, 10 AM $ 0.00604
-1.10%
$ 5.99 million $ 2.24 million
Mar 7, 9 AM $ 0.00611
-2.60%
$ 6.06 million $ 2.23 million
Mar 7, 8 AM $ 0.00627
-3.96%
$ 6.22 million $ 2.23 million
Mar 7, 7 AM $ 0.00653
+0.68%
$ 6.48 million $ 2.22 million
Mar 7, 6 AM $ 0.00649
+0.00%
$ 6.44 million $ 2.21 million
Mar 7, 5 AM $ 0.00649
+1.58%
$ 6.44 million $ 2.21 million
Mar 7, 4 AM $ 0.00639
+2.13%
$ 6.34 million $ 2.21 million
Mar 7, 3 AM $ 0.00626
-1.80%
$ 6.2 million $ 2.19 million
Mar 7, 2 AM $ 0.00637
+3.71%
$ 6.32 million $ 2.56 million
Mar 7, 1 AM $ 0.00607
+4.91%
$ 6.02 million $ 2.56 million
Mar 7, 12 AM $ 0.00579
+0.94%
$ 5.74 million $ 2.52 million
Mar 6, 11 PM $ 0.00573
-3.72%
$ 5.68 million $ 2.52 million
Mar 6, 10 PM $ 0.00595
-2.16%
$ 5.9 million $ 2.49 million
Mar 6, 9 PM $ 0.00608
-2.56%
$ 6.03 million $ 2.48 million
Mar 6, 8 PM $ 0.0062
-6.71%
$ 6.15 million $ 2.45 million
Mar 6, 7 PM $ 0.00664
+3.27%
$ 6.59 million $ 2.44 million