PsyopAnime Historical Data

PSYOPANIME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0062
-6.71%
$ 6.15 million $ 2.45 million
Mar 6, 7 PM $ 0.00664
+3.27%
$ 6.59 million $ 2.44 million
Mar 6, 6 PM $ 0.00643
-3.35%
$ 6.38 million $ 2.42 million
Mar 6, 5 PM $ 0.00665
+0.21%
$ 6.6 million $ 2.37 million
Mar 6, 4 PM $ 0.00664
-3.47%
$ 6.59 million $ 2.34 million
Mar 6, 3 PM $ 0.00689
+10.20%
$ 6.83 million $ 2.28 million
Mar 6, 2 PM $ 0.00625
+0.84%
$ 6.2 million $ 2.21 million
Mar 6, 1 PM $ 0.0062
+2.16%
$ 6.15 million $ 2.2 million
Mar 6, 12 PM $ 0.00607
-2.87%
$ 6.02 million $ 2.18 million
Mar 6, 11 AM $ 0.00625
+1.03%
$ 6.2 million $ 2.17 million
Mar 6, 10 AM $ 0.00618
-0.42%
$ 6.13 million $ 2.16 million
Mar 6, 9 AM $ 0.00621
+1.03%
$ 6.16 million $ 2.16 million
Mar 6, 8 AM $ 0.00615
-2.52%
$ 6.1 million $ 2.15 million
Mar 6, 7 AM $ 0.00631
-2.03%
$ 6.26 million $ 2.13 million
Mar 6, 6 AM $ 0.00644
-1.07%
$ 6.39 million $ 2.12 million
Mar 6, 5 AM $ 0.00651
+7.01%
$ 6.46 million $ 2.12 million
Mar 6, 4 AM $ 0.00608
+1.08%
$ 6.03 million $ 2.1 million
Mar 6, 3 AM $ 0.00602
-4.91%
$ 5.97 million $ 2.11 million
Mar 6, 2 AM $ 0.00633
+11.50%
$ 6.28 million $ 2.25 million
Mar 6, 1 AM $ 0.00568
-2.85%
$ 5.63 million $ 2.18 million
Mar 6, 12 AM $ 0.00584
+3.65%
$ 5.8 million $ 2.18 million
Mar 5, 11 PM $ 0.00564
-0.53%
$ 5.59 million $ 2.17 million
Mar 5, 10 PM $ 0.00567
+5.02%
$ 5.62 million $ 2.18 million
Mar 5, 9 PM $ 0.0054
-0.79%
$ 5.35 million $ 2.17 million
Mar 5, 8 PM $ 0.00544
-1.96%
$ 5.39 million $ 2.18 million
Mar 5, 7 PM $ 0.00555
+0.77%
$ 5.5 million $ 2.19 million
Mar 5, 6 PM $ 0.00551
-0.39%
$ 5.46 million $ 2.22 million
Mar 5, 5 PM $ 0.00553
+0.92%
$ 5.48 million $ 2.25 million
Mar 5, 4 PM $ 0.00548
+1.36%
$ 5.43 million $ 2.29 million
Mar 5, 3 PM $ 0.0054
-2.30%
$ 5.36 million $ 2.31 million
Mar 5, 2 PM $ 0.00553
-2.79%
$ 5.48 million $ 2.32 million
Mar 5, 1 PM $ 0.00569
-1.73%
$ 5.64 million $ 2.31 million
Mar 5, 12 PM $ 0.00579
-2.14%
$ 5.74 million $ 2.32 million
Mar 5, 11 AM $ 0.00592
-0.81%
$ 5.87 million $ 2.33 million
Mar 5, 10 AM $ 0.00597
+1.12%
$ 5.92 million $ 2.34 million
Mar 5, 9 AM $ 0.0059
-0.11%
$ 5.85 million $ 2.35 million
Mar 5, 8 AM $ 0.00591
-0.47%
$ 5.86 million $ 2.37 million
Mar 5, 7 AM $ 0.00594
-0.28%
$ 5.89 million $ 2.4 million
Mar 5, 6 AM $ 0.00595
+8.20%
$ 5.9 million $ 2.43 million
Mar 5, 5 AM $ 0.0055
-0.72%
$ 5.45 million $ 2.39 million
Mar 5, 4 AM $ 0.00554
+2.71%
$ 5.49 million $ 2.38 million
Mar 5, 3 AM $ 0.00539
-3.16%
$ 5.35 million $ 2.36 million
Mar 5, 2 AM $ 0.00557
-6.28%
$ 5.52 million $ 2.52 million
Mar 5, 1 AM $ 0.00594
-2.41%
$ 5.89 million $ 2.51 million
Mar 5, 12 AM $ 0.00609
-1.68%
$ 6.04 million $ 2.53 million
Mar 4, 11 PM $ 0.00619
-0.08%
$ 6.14 million $ 2.53 million
Mar 4, 10 PM $ 0.0062
-3.18%
$ 6.15 million $ 2.54 million
Mar 4, 9 PM $ 0.0064
+0.26%
$ 6.35 million $ 2.54 million
Mar 4, 8 PM $ 0.00636
+2.36%
$ 6.31 million $ 2.56 million
Mar 4, 7 PM $ 0.00624
-0.61%
$ 6.19 million $ 2.55 million