PsyopAnime Historical Data

PSYOPANIME Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00624
-0.61%
$ 6.19 million $ 2.55 million
Mar 4, 6 PM $ 0.00629
-6.64%
$ 6.23 million $ 2.51 million
Mar 4, 5 PM $ 0.0066
-1.38%
$ 6.54 million $ 2.47 million
Mar 4, 4 PM $ 0.00668
+4.91%
$ -- $ 2.41 million
Mar 4, 1 PM $ 0.00619
+0.40%
$ 6.14 million $ 2.41 million
Mar 4, 12 PM $ 0.00616
-0.16%
$ 6.11 million $ 2.41 million
Mar 4, 11 AM $ 0.00617
-2.77%
$ 6.12 million $ 2.42 million
Mar 4, 9 AM $ 0.00657
-0.82%
$ 6.52 million $ 2.39 million
Mar 4, 8 AM $ 0.00663
-2.74%
$ 6.57 million $ 2.37 million
Mar 4, 7 AM $ 0.00682
+1.41%
$ 6.76 million $ 2.35 million
Mar 4, 6 AM $ 0.00672
+3.38%
$ 6.67 million $ 2.71 million
Mar 4, 5 AM $ 0.0065
+2.45%
$ 6.45 million $ 3.08 million
Mar 4, 4 AM $ 0.00635
+1.16%
$ 6.29 million $ 3.45 million
Mar 4, 3 AM $ 0.00627
+1.50%
$ 6.22 million $ 3.45 million
Mar 4, 2 AM $ 0.00618
-1.44%
$ 6.13 million $ 3.71 million
Mar 4, 1 AM $ 0.00627
+12.59%
$ 6.22 million $ 3.79 million
Mar 4, 12 AM $ 0.00557
-1.44%
$ 5.52 million $ 3.72 million
Mar 3, 11 PM $ 0.00565
-5.53%
$ 5.6 million $ 3.74 million
Mar 3, 10 PM $ 0.00598
+2.77%
$ 5.93 million $ 3.75 million
Mar 3, 9 PM $ 0.00582
-5.78%
$ 5.77 million $ 3.74 million
Mar 3, 8 PM $ 0.00618
-0.56%
$ 6.13 million $ 3.74 million
Mar 3, 7 PM $ 0.00621
+2.76%
$ 6.16 million $ 3.77 million
Mar 3, 6 PM $ 0.00605
+2.33%
$ 5.99 million $ 3.8 million
Mar 3, 5 PM $ 0.00591
-5.92%
$ 5.86 million $ 3.84 million
Mar 3, 4 PM $ 0.00625
-1.29%
$ 6.2 million $ 3.85 million
Mar 3, 3 PM $ 0.00634
+8.99%
$ 6.28 million $ 3.92 million
Mar 3, 2 PM $ 0.00581
-2.20%
$ 5.76 million $ 3.91 million
Mar 3, 1 PM $ 0.00594
-3.48%
$ 5.89 million $ 3.92 million
Mar 3, 12 PM $ 0.00616
-3.62%
$ 6.11 million $ 3.93 million
Mar 3, 11 AM $ 0.00639
-0.33%
$ 6.34 million $ 3.94 million
Mar 3, 10 AM $ 0.00641
-1.18%
$ 6.36 million $ 3.96 million
Mar 3, 9 AM $ 0.00649
-0.93%
$ 6.43 million $ 3.99 million
Mar 3, 8 AM $ 0.00655
-1.18%
$ 6.49 million $ 4.02 million
Mar 3, 7 AM $ 0.00663
-0.99%
$ 6.57 million $ 4.04 million
Mar 3, 6 AM $ 0.00669
+1.60%
$ 6.64 million $ 3.68 million
Mar 3, 5 AM $ 0.00659
+2.05%
$ 6.53 million $ 3.31 million
Mar 3, 4 AM $ 0.00645
-0.12%
$ 6.4 million $ 2.98 million
Mar 3, 3 AM $ 0.00646
-1.36%
$ 6.41 million $ 3 million
Mar 3, 2 AM $ 0.00655
-4.38%
$ 6.5 million $ 3.39 million
Mar 3, 1 AM $ 0.00685
-1.85%
$ 6.79 million $ 3.31 million
Mar 3, 12 AM $ 0.00698
+2.92%
$ 6.92 million $ 3.36 million
Mar 2, 11 PM $ 0.00678
-2.61%
$ 6.73 million $ 3.42 million
Mar 2, 10 PM $ 0.00696
+0.22%
$ 6.91 million $ 3.5 million
Mar 2, 9 PM $ 0.00695
-0.56%
$ 6.89 million $ 3.58 million
Mar 2, 8 PM $ 0.00699
-0.39%
$ 6.93 million $ 3.62 million
Mar 2, 7 PM $ 0.00702
+2.89%
$ 6.96 million $ 3.6 million
Mar 2, 6 PM $ 0.00682
-5.21%
$ 6.76 million $ 3.59 million
Mar 2, 5 PM $ 0.00719
-1.95%
$ 7.13 million $ 3.61 million
Mar 2, 4 PM $ 0.00734
-2.04%
$ 7.28 million $ 3.65 million
Mar 2, 3 PM $ 0.00755
-8.43%
$ 7.49 million $ 3.56 million