PsyopAnime Historical Data

PSYOPANIME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00731
-20.57%
$ 7.19 million $ 4.79 million
Jan 22, 2026 $ 0.00595
+8.11%
$ 5.79 million $ 3.3 million
Jan 21, 2026 $ 0.00551
+30.54%
$ 5.36 million $ 1.39 million
Jan 20, 2026 $ 0.00422
-21.47%
$ 4.1 million $ 4.43 million
Jan 19, 2026 $ 0.00537
-37.84%
$ 5.22 million $ 6.48 million
Jan 18, 2026 $ 0.00864
-23.35%
$ 8.4 million $ 6.73 million
Jan 17, 2026 $ 0.0113
+9.62%
$ 10.96 million $ 7.71 million
Jan 16, 2026 $ 0.0103
+17.55%
$ 10 million $ 8.59 million
Jan 15, 2026 $ 0.00875
-9.75%
$ 8.51 million $ 7.05 million
Jan 14, 2026 $ 0.0097
-23.78%
$ 9.43 million $ 15.12 million
Jan 13, 2026 $ 0.0127
-37.21%
$ 12.37 million $ 29.65 million
Download