PsyopAnime Historical Data

PSYOPANIME Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0014
-0.55%
$ 1.4 million $ 672,762
May 31, 3 AM $ 0.00141
-1.33%
$ 1.41 million $ 675,686
May 31, 2 AM $ 0.00143
-2.85%
$ 1.43 million $ 676,625
May 31, 1 AM $ 0.00147
-0.03%
$ 1.47 million $ 676,283
May 31, 12 AM $ 0.00147
-3.22%
$ 1.47 million $ 689,055
May 30, 11 PM $ 0.00152
-0.02%
$ 1.52 million $ 693,097
May 30, 10 PM $ 0.00152
+6.27%
$ 1.52 million $ 687,367
May 30, 9 PM $ 0.00143
-1.10%
$ 1.43 million $ 684,002
May 30, 8 PM $ 0.00145
-0.65%
$ 1.45 million $ 683,559
May 30, 7 PM $ 0.00146
+0.58%
$ 1.46 million $ 683,609
May 30, 6 PM $ 0.00145
-0.21%
$ 1.45 million $ 680,095
May 30, 5 PM $ 0.00145
+0.64%
$ 1.45 million $ 682,479
May 30, 4 PM $ 0.00145
-1.28%
$ 1.45 million $ 680,401
May 30, 3 PM $ 0.00146
+1.86%
$ 1.46 million $ 676,263
May 30, 2 PM $ 0.00144
-1.01%
$ 1.44 million $ 676,851
May 30, 1 PM $ 0.00145
+0.45%
$ 1.45 million $ 666,981
May 30, 12 PM $ 0.00144
+0.44%
$ 1.44 million $ 665,687
May 30, 11 AM $ 0.00144
-1.88%
$ 1.44 million $ 661,855
May 30, 10 AM $ 0.00147
+0.40%
$ 1.47 million $ 662,932
May 30, 9 AM $ 0.00146
+2.58%
$ 1.46 million $ 662,860
May 30, 8 AM $ 0.00142
+2.84%
$ 1.42 million $ 656,453
May 30, 7 AM $ 0.00138
-0.51%
$ 1.38 million $ 650,892
May 30, 6 AM $ 0.00139
-0.48%
$ 1.39 million $ 645,022
May 30, 5 AM $ 0.0014
+1.21%
$ 1.4 million $ 646,673
May 30, 4 AM $ 0.00139
-1.52%
$ 1.39 million $ 648,658
May 30, 3 AM $ 0.00141
-1.36%
$ 1.41 million $ 644,515
May 30, 2 AM $ 0.00143
+2.27%
$ 1.43 million $ 643,071
May 30, 1 AM $ 0.0014
+6.36%
$ 1.4 million $ 639,244
May 30, 12 AM $ 0.00131
+0.72%
$ 1.31 million $ 625,809
May 29, 11 PM $ 0.00131
+0.66%
$ 1.31 million $ 627,935
May 29, 10 PM $ 0.0013
+0.42%
$ 1.3 million $ 630,025
May 29, 9 PM $ 0.00129
-0.04%
$ 1.29 million $ 627,765
May 29, 8 PM $ 0.00129
-1.76%
$ 1.29 million $ 629,069
May 29, 7 PM $ 0.00131
+0.93%
$ 1.31 million $ 627,976
May 29, 6 PM $ 0.0013
+0.20%
$ 1.3 million $ 632,554
May 29, 5 PM $ 0.0013
-2.94%
$ 1.3 million $ 635,743
May 29, 4 PM $ 0.00134
+0.58%
$ 1.34 million $ 637,759
May 29, 3 PM $ 0.00133
+0.92%
$ 1.33 million $ 638,327
May 29, 2 PM $ 0.00132
-1.06%
$ 1.32 million $ 631,838
May 29, 1 PM $ 0.00133
-0.38%
$ 1.33 million $ 633,643
May 29, 12 PM $ 0.00134
-0.76%
$ 1.34 million $ 633,006
May 29, 11 AM $ 0.00135
+0.01%
$ 1.35 million $ 635,773
May 29, 10 AM $ 0.00135
+0.39%
$ 1.35 million $ 633,746
May 29, 9 AM $ 0.00134
+0.97%
$ 1.34 million $ 635,334
May 29, 8 AM $ 0.00133
-0.47%
$ 1.33 million $ 631,802
May 29, 7 AM $ 0.00134
-1.66%
$ 1.34 million $ 635,753
May 29, 6 AM $ 0.00136
+1.07%
$ 1.36 million $ 633,201
May 29, 5 AM $ 0.00134
+0.41%
$ 1.34 million $ 629,374
May 29, 4 AM $ 0.00134
+0.77%
$ 1.34 million $ 637,782
May 29, 3 AM $ 0.00133
-1.90%
$ 1.33 million $ 637,755