PsyopAnime Historical Data

PSYOPANIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000968
+1.39%
$ 968,356 $ 36,374
Aug 2, 5 PM $ 0.000963
-0.89%
$ 963,121 $ 36,838
Aug 2, 4 PM $ 0.000972
+6.69%
$ 972,436 $ 39,710
Aug 2, 3 PM $ 0.000913
-0.03%
$ 912,942 $ 51,838
Aug 2, 2 PM $ 0.000905
+0.29%
$ 904,842 $ 53,041
Aug 2, 1 PM $ 0.000902
+3.09%
$ 902,154 $ 54,997
Aug 2, 12 PM $ 0.000881
+2.99%
$ 881,147 $ 57,319
Aug 2, 11 AM $ 0.000858
-0.94%
$ 857,689 $ 55,496
Aug 2, 10 AM $ 0.000857
-0.23%
$ 857,139 $ 69,112
Aug 2, 9 AM $ 0.00088
+0.51%
$ 880,078 $ 71,485
Aug 2, 8 AM $ 0.000874
+0.18%
$ 873,986 $ 73,832
Aug 2, 7 AM $ 0.00087
-3.45%
$ 869,539 $ 75,200
Aug 2, 6 AM $ 0.000901
-0.56%
$ 900,944 $ 79,224
Aug 2, 5 AM $ 0.000906
-0.08%
$ 906,167 $ 81,430
Aug 2, 4 AM $ 0.000907
+0.83%
$ 906,694 $ 84,893
Aug 2, 3 AM $ 0.000899
+1.28%
$ 898,869 $ 85,832
Aug 2, 2 AM $ 0.000886
+0.20%
$ 885,584 $ 86,461
Aug 2, 1 AM $ 0.000881
-4.66%
$ 880,462 $ 90,320
Aug 2, 12 AM $ 0.000914
-0.26%
$ 914,034 $ 98,290
Aug 1, 11 PM $ 0.000916
-2.45%
$ 916,009 $ 118,857
Aug 1, 10 PM $ 0.000937
+2.59%
$ 936,823 $ 178,157
Aug 1, 9 PM $ 0.000908
-2.80%
$ 907,869 $ 194,068
Aug 1, 8 PM $ 0.000935
-2.49%
$ 934,493 $ 265,648
Aug 1, 7 PM $ 0.000961
+5.63%
$ 960,855 $ 456,767
Aug 1, 6 PM $ 0.000908
+2.32%
$ 907,472 $ 426,118
Aug 1, 5 PM $ 0.000888
+1.33%
$ 887,781 $ 415,868
Aug 1, 4 PM $ 0.000876
-12.77%
$ 875,811 $ 407,069
Aug 1, 3 PM $ 0.00101
+2.44%
$ 1.01 million $ 452,707
Aug 1, 2 PM $ 0.00098
+3.10%
$ 980,019 $ 437,938
Aug 1, 1 PM $ 0.000951
+1.66%
$ 950,584 $ 422,171
Aug 1, 12 PM $ 0.000936
-3.58%
$ 936,392 $ 413,064
Aug 1, 11 AM $ 0.000966
-8.07%
$ 965,685 $ 421,972
Aug 1, 10 AM $ 0.00105
-2.15%
$ 1.05 million $ 443,788
Aug 1, 9 AM $ 0.00107
-4.15%
$ 1.07 million $ 450,261
Aug 1, 8 AM $ 0.00113
+2.17%
$ 1.13 million $ 468,308
Aug 1, 7 AM $ 0.0011
+1.66%
$ 1.1 million $ 455,151
Aug 1, 6 AM $ 0.00108
-5.30%
$ 1.08 million $ 444,685
Aug 1, 5 AM $ 0.00115
-1.57%
$ 1.15 million $ 466,223
Aug 1, 4 AM $ 0.00116
-0.16%
$ 1.16 million $ 469,222
Aug 1, 3 AM $ 0.00117
+2.60%
$ 1.17 million $ 469,110
Aug 1, 2 AM $ 0.00114
+0.48%
$ 1.14 million $ 453,936
Aug 1, 1 AM $ 0.00114
-10.47%
$ 1.14 million $ 448,186
Aug 1, 12 AM $ 0.00127
-16.18%
$ 1.27 million $ 490,700
Jul 31, 11 PM $ 0.00152
+61.32%
$ 1.52 million $ 548,828
Jul 31, 10 PM $ 0.00094
-6.53%
$ 940,286 $ 282,240
Jul 31, 9 PM $ 0.00101
-9.36%
$ 1.01 million $ 277,051
Jul 31, 8 PM $ 0.00113
+74.41%
$ 1.13 million $ 232,625
Jul 31, 7 PM $ 0.000648
+0.74%
$ 648,379 $ 6,384
Jul 31, 6 PM $ 0.00064
-0.81%
$ 639,644 $ 6,100
Jul 31, 5 PM $ 0.000645
+0.07%
$ 645,347 $ 8,032