PsyopAnime Historical Data

PSYOPANIME Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00633
-0.63%
$ 6.23 million $ 2.52 million
Feb 28, 1 PM $ 0.0063
-3.46%
$ 6.2 million $ 2.46 million
Feb 28, 12 PM $ 0.00656
-4.28%
$ 6.45 million $ 2.45 million
Feb 28, 11 AM $ 0.00685
-1.58%
$ 6.73 million $ 2.44 million
Feb 28, 10 AM $ 0.00693
-2.15%
$ 6.81 million $ 2.38 million
Feb 28, 9 AM $ 0.0071
+5.41%
$ 6.98 million $ 2.23 million
Feb 28, 8 AM $ 0.00673
+19.32%
$ 6.62 million $ 2.23 million
Feb 28, 7 AM $ 0.00564
+7.63%
$ 5.55 million $ 1.84 million
Feb 28, 6 AM $ 0.00524
-6.40%
$ 5.15 million $ 1.84 million
Feb 28, 5 AM $ 0.0056
+0.02%
$ 5.5 million $ 1.82 million
Feb 28, 4 AM $ 0.0056
-4.03%
$ 5.5 million $ 1.84 million
Feb 28, 3 AM $ 0.00583
+7.01%
$ 5.73 million $ 1.83 million
Feb 28, 2 AM $ 0.00545
+8.54%
$ 5.36 million $ 1.86 million
Feb 28, 1 AM $ 0.00502
+1.64%
$ 4.94 million $ 2.5 million
Feb 28, 12 AM $ 0.00494
+0.10%
$ 4.86 million $ 2.5 million
Feb 27, 11 PM $ 0.00493
+1.62%
$ 4.85 million $ 2.5 million
Feb 27, 10 PM $ 0.00486
+1.52%
$ 4.77 million $ 2.51 million
Feb 27, 9 PM $ 0.00478
-2.53%
$ 4.7 million $ 2.52 million
Feb 27, 8 PM $ 0.00491
+1.50%
$ 4.82 million $ 2.54 million
Feb 27, 7 PM $ 0.00483
-1.71%
$ 4.75 million $ 2.55 million
Feb 27, 6 PM $ 0.00492
+0.09%
$ 4.84 million $ 2.57 million
Feb 27, 5 PM $ 0.00491
-1.38%
$ 4.83 million $ 2.61 million
Feb 27, 4 PM $ 0.00499
-1.75%
$ 4.9 million $ 2.64 million
Feb 27, 3 PM $ 0.00508
-5.28%
$ 4.99 million $ 2.62 million
Feb 27, 2 PM $ 0.00536
+2.58%
$ 5.27 million $ 2.64 million
Feb 27, 1 PM $ 0.00519
-0.88%
$ 5.11 million $ 2.62 million
Feb 27, 12 PM $ 0.00524
-5.56%
$ 5.15 million $ 2.6 million
Feb 27, 11 AM $ 0.00559
-0.18%
$ 5.5 million $ 2.62 million
Feb 27, 10 AM $ 0.0056
-4.29%
$ 5.5 million $ 2.62 million
Feb 27, 9 AM $ 0.00585
-0.25%
$ 5.75 million $ 2.52 million
Feb 27, 8 AM $ 0.00586
+4.76%
$ 5.77 million $ 2.47 million
Feb 27, 7 AM $ 0.0056
-2.36%
$ 5.51 million $ 2.45 million
Feb 27, 6 AM $ 0.00574
-7.06%
$ 5.64 million $ 2.45 million
Feb 27, 5 AM $ 0.00618
+10.77%
$ 6.07 million $ 2.43 million
Feb 27, 4 AM $ 0.00558
+2.73%
$ 5.48 million $ 2.4 million
Feb 27, 3 AM $ 0.00543
-4.41%
$ 5.34 million $ 1.85 million
Feb 27, 2 AM $ 0.00568
+11.39%
$ 5.58 million $ 1.85 million
Feb 27, 1 AM $ 0.0051
+3.13%
$ 5.01 million $ 1.8 million
Feb 27, 12 AM $ 0.00494
+0.65%
$ 4.86 million $ 1.79 million
Feb 26, 11 PM $ 0.00491
-5.33%
$ 4.83 million $ 1.79 million
Feb 26, 10 PM $ 0.00518
-1.23%
$ 5.1 million $ 1.77 million
Feb 26, 9 PM $ 0.00525
-3.70%
$ 5.16 million $ 684,595
Feb 26, 8 PM $ 0.00545
+0.85%
$ 5.36 million $ 1.73 million
Feb 26, 7 PM $ 0.0054
+1.03%
$ 5.31 million $ 1.7 million
Feb 26, 6 PM $ 0.00535
-4.31%
$ 5.26 million $ 2.11 million
Feb 26, 5 PM $ 0.00524
+17.11%
$ 5.15 million $ 1.08 million
Feb 26, 4 PM $ 0.00448
+4.78%
$ 4.4 million $ 2.07 million
Feb 26, 3 PM $ 0.00427
-2.71%
$ 4.2 million $ 2.09 million
Feb 26, 2 PM $ 0.00439
-2.26%
$ 4.32 million $ 2.12 million
Feb 26, 1 PM $ 0.00449
-0.63%
$ 4.42 million $ 2.11 million