PsyopAnime Historical Data

PSYOPANIME Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00312
+1.71%
$ 3.07 million $ 1.24 million
Feb 24, 11 AM $ 0.00307
+1.73%
$ 3.02 million $ 1.24 million
Feb 24, 10 AM $ 0.00301
-1.90%
$ 2.96 million $ 1.24 million
Feb 24, 9 AM $ 0.00307
-0.18%
$ 3.02 million $ 1.25 million
Feb 24, 8 AM $ 0.00306
-0.61%
$ 3.01 million $ 1.25 million
Feb 24, 7 AM $ 0.00306
+3.30%
$ 3.01 million $ 1.25 million
Feb 24, 6 AM $ 0.00296
-3.25%
$ 2.91 million $ 1.26 million
Feb 24, 5 AM $ 0.00306
-3.04%
$ 3.01 million $ 1.26 million
Feb 24, 4 AM $ 0.00315
-1.12%
$ 3.1 million $ 1.23 million
Feb 24, 3 AM $ 0.0032
-9.26%
$ 3.14 million $ 1.23 million
Feb 24, 2 AM $ 0.00352
+0.67%
$ 3.46 million $ 1.41 million
Feb 24, 1 AM $ 0.0035
-4.69%
$ 3.44 million $ 1.42 million
Feb 24, 12 AM $ 0.0037
-1.61%
$ 3.63 million $ 1.44 million
Feb 23, 11 PM $ 0.00376
-2.50%
$ 3.69 million $ 1.43 million
Feb 23, 10 PM $ 0.00385
+3.33%
$ 3.79 million $ 1.44 million
Feb 23, 9 PM $ 0.00373
+1.61%
$ 3.67 million $ 1.41 million
Feb 23, 8 PM $ 0.00367
+6.17%
$ 3.61 million $ 1.41 million
Feb 23, 7 PM $ 0.00346
+1.68%
$ 3.4 million $ 1.4 million
Feb 23, 6 PM $ 0.0034
+0.59%
$ 3.34 million $ 1.43 million
Feb 23, 5 PM $ 0.00338
-2.85%
$ 3.32 million $ 1.44 million
Feb 23, 4 PM $ 0.00348
-0.13%
$ 3.42 million $ 1.45 million
Feb 23, 3 PM $ 0.00347
-0.25%
$ 3.41 million $ 1.46 million
Feb 23, 2 PM $ 0.00348
-4.69%
$ 3.42 million $ 1.46 million
Feb 23, 1 PM $ 0.00365
+1.80%
$ 3.59 million $ 1.47 million
Feb 23, 12 PM $ 0.00359
-1.97%
$ 3.53 million $ 1.44 million
Feb 23, 11 AM $ 0.00366
-0.35%
$ 3.6 million $ 1.43 million
Feb 23, 10 AM $ 0.00367
+0.78%
$ 3.61 million $ 1.44 million
Feb 23, 9 AM $ 0.00365
+1.07%
$ 3.58 million $ 1.45 million
Feb 23, 8 AM $ 0.00361
-2.36%
$ 3.55 million $ 1.44 million
Feb 23, 7 AM $ 0.00369
-2.41%
$ 3.63 million $ 1.46 million
Feb 23, 6 AM $ 0.00378
+2.04%
$ 3.72 million $ 1.45 million
Feb 23, 5 AM $ 0.00371
+2.59%
$ 3.65 million $ 1.44 million
Feb 23, 4 AM $ 0.00361
+5.77%
$ 3.55 million $ 1.44 million
Feb 23, 3 AM $ 0.00342
-0.52%
$ 3.36 million $ 1.43 million
Feb 23, 2 AM $ 0.00343
+2.07%
$ 3.38 million $ 1.57 million
Feb 23, 1 AM $ 0.00337
-6.56%
$ 3.31 million $ 1.57 million
Feb 23, 12 AM $ 0.0036
-0.47%
$ 3.54 million $ 1.55 million
Feb 22, 11 PM $ 0.00362
-4.56%
$ 3.56 million $ 1.56 million
Feb 22, 10 PM $ 0.00379
-3.05%
$ 3.73 million $ 1.55 million
Feb 22, 9 PM $ 0.00391
-0.85%
$ 3.85 million $ 1.54 million
Feb 22, 8 PM $ 0.00394
+2.55%
$ 3.88 million $ 1.5 million
Feb 22, 7 PM $ 0.00385
-1.12%
$ 3.78 million $ 1.5 million
Feb 22, 6 PM $ 0.00389
-6.23%
$ 3.83 million $ 1.46 million
Feb 22, 5 PM $ 0.00415
-2.77%
$ 4.08 million $ 1.44 million
Feb 22, 4 PM $ 0.00427
-0.23%
$ 4.2 million $ 1.43 million
Feb 22, 3 PM $ 0.00428
+0.68%
$ 4.21 million $ 1.43 million
Feb 22, 2 PM $ 0.00425
-2.80%
$ 4.18 million $ 1.44 million
Feb 22, 1 PM $ 0.00438
+0.73%
$ 4.3 million $ 1.43 million
Feb 22, 12 PM $ 0.00434
-0.41%
$ 4.27 million $ 1.47 million
Feb 22, 11 AM $ 0.00436
+2.03%
$ 4.29 million $ 1.49 million