PsyopAnime Historical Data

PSYOPANIME Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00434
-0.41%
$ 4.27 million $ 1.47 million
Feb 22, 11 AM $ 0.00436
+2.03%
$ 4.29 million $ 1.49 million
Feb 22, 10 AM $ 0.00427
+1.60%
$ 4.2 million $ 1.47 million
Feb 22, 9 AM $ 0.0042
+1.48%
$ 4.13 million $ 1.47 million
Feb 22, 8 AM $ 0.00414
-4.53%
$ 4.07 million $ 1.49 million
Feb 22, 7 AM $ 0.00434
-1.40%
$ 4.27 million $ 1.47 million
Feb 22, 6 AM $ 0.0044
+4.60%
$ 4.33 million $ 1.46 million
Feb 22, 5 AM $ 0.00421
-0.34%
$ 4.14 million $ 1.42 million
Feb 22, 4 AM $ 0.00421
+2.35%
$ 4.14 million $ 1.42 million
Feb 22, 3 AM $ 0.00411
-3.55%
$ 4.04 million $ 1.44 million
Feb 22, 2 AM $ 0.00426
-1.40%
$ 4.19 million $ 1.44 million
Feb 22, 1 AM $ 0.00432
+3.17%
$ 4.25 million $ 1.43 million
Feb 22, 12 AM $ 0.00419
+1.27%
$ 4.12 million $ 1.44 million
Feb 21, 11 PM $ 0.00414
-0.76%
$ 4.07 million $ 1.44 million
Feb 21, 10 PM $ 0.00417
-0.20%
$ 4.1 million $ 1.46 million
Feb 21, 9 PM $ 0.00418
+0.20%
$ 4.11 million $ 1.5 million
Feb 21, 8 PM $ 0.00417
-3.39%
$ 4.1 million $ 1.5 million
Feb 21, 7 PM $ 0.00431
-2.35%
$ 4.24 million $ 1.51 million
Feb 21, 6 PM $ 0.00442
-1.42%
$ 4.34 million $ 1.53 million
Feb 21, 5 PM $ 0.00448
+0.50%
$ 4.41 million $ 1.59 million
Feb 21, 4 PM $ 0.00445
-1.38%
$ 4.37 million $ 1.6 million
Feb 21, 3 PM $ 0.00451
-0.46%
$ 4.41 million $ 1.61 million
Feb 21, 2 PM $ 0.0045
+0.79%
$ 4.43 million $ 1.61 million
Feb 21, 1 PM $ 0.00446
+6.65%
$ 4.39 million $ 1.61 million
Feb 21, 12 PM $ 0.00418
+2.52%
$ 4.11 million $ 1.62 million
Feb 21, 11 AM $ 0.00408
+1.14%
$ 4.01 million $ 1.62 million
Feb 21, 10 AM $ 0.00403
+2.79%
$ 3.97 million $ 1.64 million
Feb 21, 9 AM $ 0.00392
-4.24%
$ 3.86 million $ 1.64 million
Feb 21, 8 AM $ 0.0041
+1.95%
$ 4.03 million $ 1.64 million
Feb 21, 7 AM $ 0.00402
-5.02%
$ 3.95 million $ 1.65 million
Feb 21, 6 AM $ 0.00423
-0.97%
$ 4.16 million $ 1.4 million
Feb 21, 5 AM $ 0.00427
+1.62%
$ 4.2 million $ 1.68 million
Feb 21, 4 AM $ 0.0042
+0.03%
$ 4.13 million $ 1.7 million
Feb 21, 3 AM $ 0.0042
-6.30%
$ 4.13 million $ 1.72 million
Feb 21, 2 AM $ 0.00448
+4.55%
$ 4.41 million $ 1.74 million
Feb 21, 1 AM $ 0.00429
+3.06%
$ 4.22 million $ 1.76 million
Feb 21, 12 AM $ 0.00416
+1.52%
$ 4.09 million $ 1.78 million
Feb 20, 11 PM $ 0.0041
-1.58%
$ 4.03 million $ 1.8 million
Feb 20, 10 PM $ 0.00417
-4.39%
$ 4.1 million $ 1.79 million
Feb 20, 9 PM $ 0.00436
+2.99%
$ 4.28 million $ 1.82 million
Feb 20, 8 PM $ 0.00423
-4.66%
$ 4.16 million $ 1.85 million
Feb 20, 7 PM $ 0.00444
+4.36%
$ 4.36 million $ 1.86 million
Feb 20, 6 PM $ 0.00425
-4.42%
$ 4.18 million $ 1.88 million
Feb 20, 5 PM $ 0.00445
-6.49%
$ 4.38 million $ 1.87 million
Feb 20, 4 PM $ 0.00477
-1.99%
$ 4.69 million $ 1.88 million
Feb 20, 3 PM $ 0.00487
+0.84%
$ 4.79 million $ 1.9 million
Feb 20, 2 PM $ 0.00483
+1.40%
$ 4.75 million $ 1.91 million
Feb 20, 1 PM $ 0.00476
-6.20%
$ 4.69 million $ 1.92 million
Feb 20, 12 PM $ 0.00508
-1.11%
$ 5.02 million $ 1.92 million
Feb 20, 11 AM $ 0.00513
+5.10%
$ 5.05 million $ 1.97 million