PsyopAnime Historical Data

PSYOPANIME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00513
+5.10%
$ 5.05 million $ 1.97 million
Feb 20, 10 AM $ 0.00489
-2.62%
$ 4.81 million $ 1.97 million
Feb 20, 9 AM $ 0.00502
-1.40%
$ 4.95 million $ 1.97 million
Feb 20, 8 AM $ 0.00509
-1.16%
$ 5 million $ 1.97 million
Feb 20, 7 AM $ 0.00515
-1.98%
$ 5.07 million $ 1.97 million
Feb 20, 6 AM $ 0.00526
-6.44%
$ 5.17 million $ 1.97 million
Feb 20, 5 AM $ 0.00562
+4.34%
$ 5.52 million $ 1.96 million
Feb 20, 4 AM $ 0.00538
-4.97%
$ 5.29 million $ 1.96 million
Feb 20, 3 AM $ 0.00565
-2.91%
$ 5.55 million $ 1.95 million
Feb 20, 2 AM $ 0.00586
-1.41%
$ 5.76 million $ 1.95 million
Feb 20, 1 AM $ 0.00594
+6.34%
$ 5.84 million $ 1.94 million
Feb 20, 12 AM $ 0.00559
+0.66%
$ 5.49 million $ 1.95 million
Feb 19, 11 PM $ 0.00555
+0.61%
$ 5.46 million $ 1.98 million
Feb 19, 10 PM $ 0.00552
-1.81%
$ 5.43 million $ 1.97 million
Feb 19, 9 PM $ 0.00562
-4.36%
$ 5.53 million $ 1.98 million
Feb 19, 8 PM $ 0.00587
-0.06%
$ 5.78 million $ 2.01 million
Feb 19, 7 PM $ 0.00588
-3.68%
$ 5.78 million $ 1.99 million
Feb 19, 6 PM $ 0.0061
+6.91%
$ 6 million $ 1.97 million
Feb 19, 5 PM $ 0.00571
+14.73%
$ 5.61 million $ 1.94 million
Feb 19, 4 PM $ 0.00497
+2.09%
$ 4.89 million $ 1.89 million
Feb 19, 3 PM $ 0.00487
-0.24%
$ 4.79 million $ 1.86 million
Feb 19, 2 PM $ 0.00488
+6.09%
$ 4.8 million $ 1.84 million
Feb 19, 1 PM $ 0.00463
-0.33%
$ 4.56 million $ 1.83 million
Feb 19, 12 PM $ 0.00465
-11.25%
$ 4.68 million $ 1.81 million
Feb 19, 11 AM $ 0.00524
+1.97%
$ 5.09 million $ 1.77 million
Feb 19, 10 AM $ 0.00514
-1.12%
$ 5.05 million $ 1.77 million
Feb 19, 9 AM $ 0.00519
-1.17%
$ 5.11 million $ 1.76 million
Feb 19, 8 AM $ 0.00526
-3.05%
$ 5.17 million $ 1.78 million
Feb 19, 7 AM $ 0.00542
-1.27%
$ 5.33 million $ 1.77 million
Feb 19, 6 AM $ 0.00549
+0.78%
$ 5.4 million $ 1.77 million
Feb 19, 5 AM $ 0.00545
-0.57%
$ 5.36 million $ 1.76 million
Feb 19, 4 AM $ 0.00548
+2.30%
$ 5.39 million $ 1.78 million
Feb 19, 3 AM $ 0.00536
-3.76%
$ 5.27 million $ 1.78 million
Feb 19, 2 AM $ 0.00556
-1.78%
$ 5.47 million $ 1.77 million
Feb 19, 1 AM $ 0.00566
-3.35%
$ 5.57 million $ 1.76 million
Feb 19, 12 AM $ 0.00586
+9.93%
$ 5.76 million $ 1.62 million
Feb 18, 11 PM $ 0.00533
+5.92%
$ 5.24 million $ 1.68 million
Feb 18, 10 PM $ 0.00503
-8.17%
$ 4.95 million $ 1.72 million
Feb 18, 9 PM $ 0.00547
+25.15%
$ 5.38 million $ 1.72 million
Feb 18, 8 PM $ 0.00437
+7.27%
$ 4.3 million $ 1.71 million
Feb 18, 7 PM $ 0.00407
-2.07%
$ 4 million $ 1.75 million
Feb 18, 6 PM $ 0.00416
+0.71%
$ 4.09 million $ 1.76 million
Feb 18, 5 PM $ 0.00413
-4.41%
$ 4.06 million $ 1.79 million
Feb 18, 4 PM $ 0.00432
-5.23%
$ 4.25 million $ 1.82 million
Feb 18, 3 PM $ 0.00456
+6.37%
$ 4.48 million $ 1.91 million
Feb 18, 2 PM $ 0.00428
-0.71%
$ 4.21 million $ 1.94 million
Feb 18, 1 PM $ 0.00431
+3.12%
$ 4.24 million $ 1.96 million
Feb 18, 12 PM $ 0.00418
-6.28%
$ 4.11 million $ 1.98 million
Feb 18, 11 AM $ 0.00446
-4.55%
$ 4.39 million $ 2.03 million
Feb 18, 10 AM $ 0.00468
-5.41%
$ 4.6 million $ 2.07 million