PsyopAnime Historical Data

PSYOPANIME Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00468
-5.41%
$ 4.6 million $ 2.07 million
Feb 18, 9 AM $ 0.00494
+1.70%
$ 4.86 million $ 2.12 million
Feb 18, 8 AM $ 0.00486
+12.30%
$ 4.78 million $ 2.12 million
Feb 18, 7 AM $ 0.00433
-2.26%
$ 4.26 million $ 2.13 million
Feb 18, 6 AM $ 0.00443
-0.85%
$ 4.36 million $ 2.15 million
Feb 18, 5 AM $ 0.00447
-3.86%
$ 4.4 million $ 2.17 million
Feb 18, 4 AM $ 0.00464
+11.39%
$ 4.57 million $ 2.17 million
Feb 18, 3 AM $ 0.00417
+6.11%
$ 4.1 million $ 2.18 million
Feb 18, 2 AM $ 0.00393
+4.84%
$ 3.86 million $ 2.2 million
Feb 18, 1 AM $ 0.00375
-3.51%
$ 3.68 million $ 2.23 million
Feb 18, 12 AM $ 0.00388
+2.72%
$ 3.82 million $ 2.31 million
Feb 17, 11 PM $ 0.00378
-9.11%
$ 3.72 million $ 2.36 million
Feb 17, 10 PM $ 0.00416
-4.32%
$ 4.09 million $ 2.32 million
Feb 17, 9 PM $ 0.00435
+1.47%
$ 4.28 million $ 2.34 million
Feb 17, 8 PM $ 0.00428
-8.96%
$ 4.21 million $ 2.35 million
Feb 17, 7 PM $ 0.0047
+1.72%
$ 4.63 million $ 2.33 million
Feb 17, 6 PM $ 0.00463
+0.19%
$ 4.55 million $ 2.35 million
Feb 17, 5 PM $ 0.00462
-7.09%
$ 4.54 million $ 2.37 million
Feb 17, 4 PM $ 0.00497
+10.01%
$ 4.89 million $ 2.39 million
Feb 17, 3 PM $ 0.00451
-5.95%
$ 4.44 million $ 2.35 million
Feb 17, 2 PM $ 0.0048
-6.38%
$ 4.73 million $ 2.36 million
Feb 17, 1 PM $ 0.00513
+4.02%
$ 5.03 million $ 2.39 million
Feb 17, 12 PM $ 0.00493
-10.13%
$ 4.85 million $ 2.42 million
Feb 17, 11 AM $ 0.00548
+2.30%
$ 5.39 million $ 2.4 million
Feb 17, 10 AM $ 0.00536
-1.79%
$ 5.26 million $ 2.42 million
Feb 17, 9 AM $ 0.00546
+0.03%
$ 5.37 million $ 2.43 million
Feb 17, 8 AM $ 0.00546
-3.33%
$ 5.37 million $ 2.46 million
Feb 17, 7 AM $ 0.00568
-2.96%
$ 5.58 million $ 2.47 million
Feb 17, 6 AM $ 0.00585
-3.16%
$ 5.75 million $ 2.5 million
Feb 17, 5 AM $ 0.00604
+2.57%
$ 5.94 million $ 2.51 million
Feb 17, 4 AM $ 0.00588
-0.90%
$ 5.78 million $ 2.54 million
Feb 17, 3 AM $ 0.00593
-4.47%
$ 5.84 million $ 2.57 million
Feb 17, 2 AM $ 0.00621
+3.40%
$ 6.11 million $ 2.63 million
Feb 17, 1 AM $ 0.00601
+1.12%
$ 5.91 million $ 2.66 million
Feb 17, 12 AM $ 0.00594
-10.54%
$ 5.84 million $ 2.65 million
Feb 16, 11 PM $ 0.00663
+1.26%
$ 6.52 million $ 2.65 million
Feb 16, 10 PM $ 0.00655
+2.45%
$ 6.44 million $ 2.69 million
Feb 16, 9 PM $ 0.00641
-7.60%
$ 6.3 million $ 2.69 million
Feb 16, 8 PM $ 0.00694
+0.16%
$ 6.81 million $ 2.66 million
Feb 16, 7 PM $ 0.00694
+1.64%
$ 6.83 million $ 2.66 million
Feb 16, 6 PM $ 0.00683
+7.49%
$ 6.72 million $ 2.69 million
Feb 16, 5 PM $ 0.00635
+1.05%
$ 6.24 million $ 2.67 million
Feb 16, 4 PM $ 0.00628
-0.01%
$ 6.18 million $ 2.68 million
Feb 16, 3 PM $ 0.00628
-6.41%
$ 6.18 million $ 2.67 million
Feb 16, 2 PM $ 0.00671
-1.05%
$ 6.6 million $ 2.67 million
Feb 16, 1 PM $ 0.00679
-4.95%
$ 6.67 million $ 2.75 million
Feb 16, 12 PM $ 0.00714
+3.48%
$ 7.02 million $ 2.81 million
Feb 16, 11 AM $ 0.0069
-0.70%
$ 6.78 million $ 2.87 million
Feb 16, 10 AM $ 0.00694
-2.38%
$ 6.83 million $ 2.89 million
Feb 16, 9 AM $ 0.00711
-2.37%
$ 6.97 million $ 2.9 million