PsyopAnime Historical Data

PSYOPANIME Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0069
-4.58%
$ 6.79 million $ 3.24 million
Feb 14, 7 AM $ 0.00723
+4.36%
$ 7.11 million $ 3.17 million
Feb 14, 6 AM $ 0.00691
+8.13%
$ 6.79 million $ 3.1 million
Feb 14, 5 AM $ 0.00638
+27.85%
$ 6.28 million $ 3.02 million
Feb 14, 4 AM $ 0.005
+1.77%
$ 4.91 million $ 2.86 million
Feb 14, 3 AM $ 0.00491
+4.83%
$ 4.83 million $ 2.94 million
Feb 14, 2 AM $ 0.00468
-0.30%
$ 4.6 million $ 2.93 million
Feb 14, 1 AM $ 0.0047
+9.09%
$ 4.62 million $ 2.91 million
Feb 14, 12 AM $ 0.0043
+1.45%
$ 4.23 million $ 2.88 million
Feb 13, 11 PM $ 0.00424
+3.65%
$ 4.17 million $ 2.87 million
Feb 13, 10 PM $ 0.00409
-9.94%
$ 4.05 million $ 2.86 million
Feb 13, 9 PM $ 0.00452
+2.33%
$ 4.45 million $ 2.84 million
Feb 13, 8 PM $ 0.00442
-2.02%
$ 4.35 million $ 2.83 million
Feb 13, 7 PM $ 0.00451
-1.05%
$ 4.42 million $ 2.84 million
Feb 13, 6 PM $ 0.00456
+0.89%
$ 4.48 million $ 2.83 million
Feb 13, 5 PM $ 0.00452
-3.79%
$ 4.44 million $ 2.83 million
Feb 13, 4 PM $ 0.0047
-9.20%
$ 4.62 million $ 2.81 million
Feb 13, 3 PM $ 0.00517
+4.59%
$ 5.09 million $ 2.78 million
Feb 13, 2 PM $ 0.00495
+5.93%
$ 4.86 million $ 2.73 million
Feb 13, 1 PM $ 0.00467
-6.21%
$ 4.59 million $ 2.72 million
Feb 13, 12 PM $ 0.00498
-0.11%
$ 4.9 million $ 2.69 million
Feb 13, 11 AM $ 0.00493
+8.57%
$ 4.85 million $ 1.36 million
Feb 13, 10 AM $ 0.00454
-4.66%
$ 4.47 million $ 2.66 million
Feb 13, 9 AM $ 0.00476
+0.73%
$ 4.68 million $ 2.65 million
Feb 13, 8 AM $ 0.00473
+2.06%
$ 4.65 million $ 2.64 million
Feb 13, 7 AM $ 0.00463
+9.04%
$ 4.56 million $ 2.62 million
Feb 13, 6 AM $ 0.00425
-1.75%
$ 4.18 million $ 2.6 million
Feb 13, 5 AM $ 0.00432
+8.32%
$ 4.25 million $ 2.55 million
Feb 13, 4 AM $ 0.00399
+1.57%
$ 3.93 million $ 2.52 million
Feb 13, 3 AM $ 0.00393
+0.76%
$ 3.87 million $ 2.51 million
Feb 13, 2 AM $ 0.00362
+3.20%
$ 3.56 million $ 1.61 million
Feb 13, 1 AM $ 0.00351
+0.57%
$ 3.45 million $ 2.48 million
Feb 13, 12 AM $ 0.00349
-4.09%
$ 3.43 million $ 2.47 million
Feb 12, 11 PM $ 0.00364
-1.88%
$ 3.58 million $ 2.47 million
Feb 12, 10 PM $ 0.00371
-0.60%
$ 3.65 million $ 2.45 million
Feb 12, 9 PM $ 0.00376
-7.32%
$ 3.7 million $ 2.45 million
Feb 12, 8 PM $ 0.00406
+5.73%
$ 3.99 million $ 2.43 million
Feb 12, 7 PM $ 0.00384
+8.07%
$ 3.76 million $ 2.4 million
Feb 12, 6 PM $ 0.00355
+5.88%
$ 3.5 million $ 2.39 million
Feb 12, 5 PM $ 0.00335
+8.38%
$ 3.19 million $ 1.12 million
Feb 12, 4 PM $ 0.00309
-12.60%
$ 3.04 million $ 2.36 million
Feb 12, 3 PM $ 0.00354
+3.29%
$ 3.48 million $ 2.36 million
Feb 12, 2 PM $ 0.00343
-6.31%
$ 3.37 million $ 2.35 million
Feb 12, 1 PM $ 0.00366
+0.49%
$ 3.6 million $ 2.35 million
Feb 12, 12 PM $ 0.00364
-2.94%
$ 3.58 million $ 2.34 million
Feb 12, 11 AM $ 0.00375
+14.14%
$ 3.69 million $ 2.29 million
Feb 12, 10 AM $ 0.00329
-1.93%
$ 3.23 million $ 2.29 million
Feb 12, 9 AM $ 0.00335
+18.98%
$ 3.28 million $ 2.25 million
Feb 12, 8 AM $ 0.00281
-14.17%
$ 2.77 million $ 2.25 million
Feb 12, 7 AM $ 0.00328
+9.81%
$ 3.22 million $ 2.24 million