PsyopAnime Historical Data

PSYOPANIME Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00328
+9.81%
$ 3.22 million $ 2.24 million
Feb 12, 6 AM $ 0.00299
+12.57%
$ 2.94 million $ 2.23 million
Feb 12, 5 AM $ 0.00265
+2.50%
$ 2.61 million $ 2.25 million
Feb 12, 4 AM $ 0.00259
+4.99%
$ 2.54 million $ 2.27 million
Feb 12, 3 AM $ 0.00246
-2.37%
$ 2.42 million $ 2.27 million
Feb 12, 2 AM $ 0.00252
-4.50%
$ 2.48 million $ 2.27 million
Feb 12, 1 AM $ 0.00264
+3.99%
$ 2.6 million $ 2.27 million
Feb 12, 12 AM $ 0.00254
+5.71%
$ 2.5 million $ 2.29 million
Feb 11, 11 PM $ 0.0024
-3.14%
$ 2.36 million $ 2.29 million
Feb 11, 10 PM $ 0.00248
-8.91%
$ 2.44 million $ 2.31 million
Feb 11, 9 PM $ 0.00273
-0.06%
$ 2.68 million $ 2.3 million
Feb 11, 8 PM $ 0.00273
-1.25%
$ 2.68 million $ 2.3 million
Feb 11, 7 PM $ 0.00276
-1.23%
$ 2.72 million $ 2.31 million
Feb 11, 6 PM $ 0.00279
+0.57%
$ 2.75 million $ 2.32 million
Feb 11, 5 PM $ 0.00278
+1.63%
$ 2.73 million $ 2.33 million
Feb 11, 4 PM $ 0.00274
+2.46%
$ 2.69 million $ 2.33 million
Feb 11, 3 PM $ 0.00267
-2.28%
$ 2.61 million $ 2.33 million
Feb 11, 2 PM $ 0.00273
+1.38%
$ 2.69 million $ 2.34 million
Feb 11, 1 PM $ 0.0027
+4.17%
$ 2.65 million $ 2.34 million
Feb 11, 12 PM $ 0.00259
+0.65%
$ 2.54 million $ 2.35 million
Feb 11, 11 AM $ 0.00257
-1.83%
$ 2.53 million $ 2.36 million
Feb 11, 10 AM $ 0.00262
-1.62%
$ 2.62 million $ 2.38 million
Feb 11, 9 AM $ 0.00266
+2.30%
$ 2.62 million $ 2.4 million
Feb 11, 8 AM $ 0.0026
+1.37%
$ 2.56 million $ 2.43 million
Feb 11, 7 AM $ 0.00257
-3.36%
$ 2.53 million $ 2.43 million
Feb 11, 6 AM $ 0.00266
-11.50%
$ 2.62 million $ 2.42 million
Feb 11, 5 AM $ 0.003
+2.29%
$ 2.95 million $ 2.41 million
Feb 11, 4 AM $ 0.00294
-11.52%
$ 2.89 million $ 2.41 million
Feb 11, 3 AM $ 0.00332
+6.82%
$ 3.27 million $ 2.44 million
Feb 11, 2 AM $ 0.00311
-0.91%
$ 3.06 million $ 2.46 million
Feb 11, 1 AM $ 0.00314
-4.61%
$ 3.09 million $ 2.47 million
Feb 11, 12 AM $ 0.00329
+8.16%
$ 3.24 million $ 2.47 million
Feb 10, 11 PM $ 0.00304
+11.99%
$ 2.99 million $ 2.47 million
Feb 10, 10 PM $ 0.00272
-3.40%
$ 2.67 million $ 2.46 million
Feb 10, 9 PM $ 0.00281
-1.29%
$ 2.77 million $ 2.49 million
Feb 10, 8 PM $ 0.00285
-3.53%
$ 2.8 million $ 2.5 million
Feb 10, 7 PM $ 0.00296
-3.88%
$ 2.91 million $ 2.53 million
Feb 10, 6 PM $ 0.00309
-5.91%
$ 3.03 million $ 2.53 million
Feb 10, 5 PM $ 0.00328
-3.61%
$ 3.23 million $ 2.56 million
Feb 10, 4 PM $ 0.0034
+5.56%
$ 3.35 million $ 2.55 million
Feb 10, 3 PM $ 0.00322
+5.13%
$ 3.16 million $ 2.58 million
Feb 10, 2 PM $ 0.00307
-0.64%
$ 3.02 million $ 2.59 million
Feb 10, 1 PM $ 0.00309
+0.37%
$ 3.04 million $ 2.62 million
Feb 10, 12 PM $ 0.00308
+9.38%
$ 3.02 million $ 2.63 million
Feb 10, 11 AM $ 0.00281
-3.64%
$ 2.76 million $ 2.64 million
Feb 10, 10 AM $ 0.00292
-6.22%
$ 2.87 million $ 2.64 million
Feb 10, 9 AM $ 0.00311
-5.47%
$ 3.06 million $ 2.64 million
Feb 10, 8 AM $ 0.00329
-3.41%
$ 3.24 million $ 2.63 million
Feb 10, 7 AM $ 0.00341
+3.65%
$ 3.35 million $ 2.68 million
Feb 10, 6 AM $ 0.00328
+0.44%
$ 3.23 million $ 2.69 million