PsyopAnime Historical Data

PSYOPANIME Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00133
-1.90%
$ 1.33 million $ 637,755
May 29, 2 AM $ 0.00136
-1.18%
$ 1.36 million $ 652,171
May 29, 1 AM $ 0.00137
-0.24%
$ 1.37 million $ 654,857
May 29, 12 AM $ 0.00138
-0.15%
$ 1.38 million $ 658,576
May 28, 11 PM $ 0.00138
-1.86%
$ 1.38 million $ 658,388
May 28, 10 PM $ 0.0014
+1.99%
$ 1.4 million $ 660,322
May 28, 9 PM $ 0.00138
+3.53%
$ 1.38 million $ 672,809
May 28, 8 PM $ 0.00133
-1.81%
$ 1.33 million $ 689,586
May 28, 7 PM $ 0.00135
-0.33%
$ 1.35 million $ 689,398
May 28, 6 PM $ 0.00136
+0.99%
$ 1.36 million $ 687,802
May 28, 5 PM $ 0.00135
-0.40%
$ 1.35 million $ 692,195
May 28, 4 PM $ 0.00135
+1.03%
$ 1.35 million $ 690,272
May 28, 3 PM $ 0.00134
+0.63%
$ 1.34 million $ 698,526
May 28, 2 PM $ 0.00133
-1.74%
$ 1.33 million $ 705,587
May 28, 1 PM $ 0.00136
-1.95%
$ 1.36 million $ 741,367
May 28, 12 PM $ 0.00138
-2.06%
$ 1.38 million $ 755,355
May 28, 11 AM $ 0.00141
+1.47%
$ 1.41 million $ 760,925
May 28, 10 AM $ 0.00139
-0.93%
$ 1.39 million $ 759,652
May 28, 9 AM $ 0.00141
+6.72%
$ 1.41 million $ 769,439
May 28, 8 AM $ 0.00132
+3.45%
$ 1.32 million $ 770,046
May 28, 7 AM $ 0.00127
+1.58%
$ 1.27 million $ 770,137
May 28, 6 AM $ 0.00125
-0.22%
$ 1.25 million $ 774,213
May 28, 5 AM $ 0.00126
-0.89%
$ 1.26 million $ 777,041
May 28, 4 AM $ 0.00127
-2.62%
$ 1.27 million $ 776,043
May 28, 3 AM $ 0.0013
-5.63%
$ 1.3 million $ 784,620
May 28, 2 AM $ 0.00138
-1.99%
$ 1.37 million $ 775,953
May 28, 1 AM $ 0.0014
-3.00%
$ 1.4 million $ 778,382
May 28, 12 AM $ 0.00145
+4.91%
$ 1.45 million $ 799,065
May 27, 11 PM $ 0.00138
+0.08%
$ 1.38 million $ 807,552
May 27, 10 PM $ 0.00138
-1.26%
$ 1.38 million $ 820,122
May 27, 9 PM $ 0.0014
-5.61%
$ 1.4 million $ 830,918
May 27, 8 PM $ 0.00148
-2.36%
$ 1.48 million $ 819,294
May 27, 7 PM $ 0.00151
-0.20%
$ 1.51 million $ 827,459
May 27, 6 PM $ 0.00152
-0.67%
$ 1.52 million $ 832,856
May 27, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 830,855
May 27, 4 PM $ 0.00153
-4.82%
$ 1.53 million $ 832,927
May 27, 3 PM $ 0.0016
-0.29%
$ 1.6 million $ 837,525
May 27, 2 PM $ 0.00161
+0.12%
$ 1.61 million $ 842,834
May 27, 1 PM $ 0.00161
-1.18%
$ 1.6 million $ 816,187
May 27, 12 PM $ 0.00162
-2.91%
$ 1.62 million $ 816,488
May 27, 11 AM $ 0.00167
+0.46%
$ 1.67 million $ 817,907
May 27, 10 AM $ 0.00167
+1.51%
$ 1.67 million $ 830,828
May 27, 9 AM $ 0.00164
-1.13%
$ 1.64 million $ 825,354
May 27, 8 AM $ 0.00166
-0.04%
$ 1.66 million $ 826,659
May 27, 7 AM $ 0.00166
-1.34%
$ 1.66 million $ 825,460
May 27, 6 AM $ 0.00168
+2.10%
$ 1.68 million $ 832,641
May 27, 5 AM $ 0.00165
+0.76%
$ 1.65 million $ 822,914
May 27, 4 AM $ 0.00164
-0.69%
$ 1.64 million $ 829,361
May 27, 3 AM $ 0.00165
+2.62%
$ 1.65 million $ 834,217
May 27, 2 AM $ 0.00161
+0.02%
$ 1.61 million $ 841,444