PsyopAnime Historical Data

PSYOPANIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00308
-2.54%
$ 3.07 million $ 1.44 million
Apr 9, 7 AM $ 0.00316
+0.25%
$ 3.15 million $ 1.44 million
Apr 9, 6 AM $ 0.00315
-0.81%
$ 3.14 million $ 1.45 million
Apr 9, 5 AM $ 0.00317
-0.22%
$ 3.17 million $ 1.45 million
Apr 9, 4 AM $ 0.00318
-0.57%
$ 3.17 million $ 1.46 million
Apr 9, 3 AM $ 0.0032
+0.17%
$ 3.19 million $ 1.47 million
Apr 9, 2 AM $ 0.00319
+0.05%
$ 3.19 million $ 1.45 million
Apr 9, 1 AM $ 0.00319
+0.44%
$ 3.19 million $ 1.46 million
Apr 9, 12 AM $ 0.00318
-0.57%
$ 3.17 million $ 1.48 million
Apr 8, 11 PM $ 0.0032
-0.54%
$ 3.19 million $ 1.51 million
Apr 8, 10 PM $ 0.00321
+0.56%
$ 3.21 million $ 1.52 million
Apr 8, 9 PM $ 0.0032
-0.82%
$ 3.19 million $ 1.53 million
Apr 8, 8 PM $ 0.00322
-1.60%
$ 3.21 million $ 1.54 million
Apr 8, 7 PM $ 0.00327
+1.93%
$ 3.27 million $ 1.54 million
Apr 8, 6 PM $ 0.00321
-2.00%
$ 3.21 million $ 1.55 million
Apr 8, 5 PM $ 0.00328
-1.53%
$ 3.27 million $ 1.53 million
Apr 8, 4 PM $ 0.00333
-0.59%
$ 3.32 million $ 1.55 million
Apr 8, 3 PM $ 0.00335
+3.68%
$ 3.34 million $ 1.55 million
Apr 8, 2 PM $ 0.00323
-3.79%
$ 3.22 million $ 1.52 million
Apr 8, 1 PM $ 0.00336
-0.69%
$ 3.35 million $ 1.54 million
Apr 8, 12 PM $ 0.00338
-0.26%
$ 3.37 million $ 1.55 million
Apr 8, 11 AM $ 0.00339
+0.18%
$ 3.38 million $ 1.52 million
Apr 8, 10 AM $ 0.00338
-2.78%
$ 3.38 million $ 1.51 million
Apr 8, 9 AM $ 0.00348
+0.80%
$ 3.47 million $ 1.51 million
Apr 8, 8 AM $ 0.00345
+3.32%
$ 3.44 million $ 1.51 million
Apr 8, 7 AM $ 0.00334
-3.03%
$ 3.33 million $ 1.5 million
Apr 8, 6 AM $ 0.00345
-0.15%
$ 3.44 million $ 1.49 million
Apr 8, 5 AM $ 0.00345
-1.31%
$ 3.44 million $ 1.49 million
Apr 8, 4 AM $ 0.0035
+0.80%
$ 3.49 million $ 1.47 million
Apr 8, 3 AM $ 0.00347
-1.71%
$ 3.46 million $ 1.47 million
Apr 8, 2 AM $ 0.00353
+0.42%
$ 3.52 million $ 1.48 million
Apr 8, 1 AM $ 0.00351
+0.45%
$ 3.51 million $ 1.48 million
Apr 8, 12 AM $ 0.0035
+1.34%
$ 3.49 million $ 1.46 million
Apr 7, 11 PM $ 0.00345
+7.55%
$ 3.44 million $ 1.47 million
Apr 7, 10 PM $ 0.00321
+1.66%
$ 3.2 million $ 1.48 million
Apr 7, 9 PM $ 0.00316
-3.26%
$ 3.15 million $ 1.47 million
Apr 7, 8 PM $ 0.00326
+0.98%
$ 3.26 million $ 1.47 million
Apr 7, 7 PM $ 0.00323
+5.11%
$ 3.22 million $ 1.47 million
Apr 7, 6 PM $ 0.00308
-1.42%
$ 3.07 million $ 1.47 million
Apr 7, 5 PM $ 0.00312
+2.59%
$ 3.11 million $ 1.5 million
Apr 7, 4 PM $ 0.00306
+0.44%
$ 3.05 million $ 1.5 million
Apr 7, 3 PM $ 0.00305
-1.60%
$ 3.04 million $ 1.51 million
Apr 7, 2 PM $ 0.0031
+0.68%
$ 3.1 million $ 1.52 million
Apr 7, 1 PM $ 0.00308
-0.69%
$ 3.07 million $ 1.53 million
Apr 7, 12 PM $ 0.0031
+0.38%
$ 3.09 million $ 1.55 million
Apr 7, 11 AM $ 0.00309
-0.36%
$ 3.08 million $ 1.59 million
Apr 7, 10 AM $ 0.0031
-0.53%
$ 3.09 million $ 1.61 million
Apr 7, 9 AM $ 0.00312
-1.09%
$ 3.11 million $ 1.62 million
Apr 7, 8 AM $ 0.00315
-0.49%
$ 3.15 million $ 1.62 million
Apr 7, 7 AM $ 0.00317
-0.14%
$ 3.16 million $ 1.63 million