PsyopAnime Historical Data

PSYOPANIME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.00064
-0.81%
$ 639,644 $ 6,100
Jul 31, 5 PM $ 0.000645
+0.07%
$ 645,347 $ 8,032
Jul 31, 4 PM $ 0.000644
+0.68%
$ 643,857 $ 8,255
Jul 31, 2 PM $ 0.000637
-0.93%
$ 637,390 $ 8,754
Jul 31, 1 PM $ 0.000651
-1.12%
$ 650,897 $ 9,450
Jul 31, 12 PM $ 0.000656
+0.01%
$ 656,465 $ 14,001
Jul 31, 11 AM $ 0.000654
-1.46%
$ 653,821 $ 14,706
Jul 31, 10 AM $ 0.000663
-0.08%
$ 662,654 $ 14,866
Jul 31, 9 AM $ 0.000662
-0.36%
$ 662,198 $ 15,390
Jul 31, 8 AM $ 0.000665
+0.31%
$ 664,883 $ 16,105
Jul 31, 7 AM $ 0.000667
-0.57%
$ 666,551 $ 16,111
Jul 31, 6 AM $ 0.00067
+1.67%
$ 670,117 $ 16,412
Jul 31, 4 AM $ 0.000639
-3.83%
$ 638,651 $ 16,334
Jul 31, 3 AM $ 0.000665
+0.00%
$ 665,024 $ 15,747
Jul 31, 2 AM $ 0.000665
+0.00%
$ 664,658 $ 15,839
Jul 31, 1 AM $ 0.000666
-1.14%
$ 665,695 $ 15,813
Jul 31, 12 AM $ 0.000668
+0.00%
$ 668,202 $ 16,137
Jul 30, 11 PM $ 0.000669
-0.34%
$ 668,657 $ 16,162
Jul 30, 10 PM $ 0.000679
-0.03%
$ 679,261 $ 16,955
Jul 30, 9 PM $ 0.000673
-1.71%
$ 672,500 $ 17,524
Jul 30, 8 PM $ 0.000675
+2.09%
$ 674,833 $ 16,571
Jul 30, 7 PM $ 0.000649
+1.93%
$ 648,839 $ 16,811
Jul 30, 6 PM $ 0.000639
+0.83%
$ 638,847 $ 20,262
Jul 30, 5 PM $ 0.000653
-1.88%
$ 653,318 $ 19,705
Jul 30, 4 PM $ 0.000667
-0.04%
$ 666,910 $ 20,183
Jul 30, 3 PM $ 0.000665
+2.44%
$ 665,206 $ 30,904
Jul 30, 2 PM $ 0.00065
+0.59%
$ 649,499 $ 30,111
Jul 30, 1 PM $ 0.000649
-5.17%
$ 649,239 $ 29,815
Jul 30, 12 PM $ 0.000688
-0.66%
$ 688,243 $ 25,991
Jul 30, 11 AM $ 0.000685
-0.58%
$ 685,305 $ 25,269
Jul 30, 10 AM $ 0.000688
-1.66%
$ 687,530 $ 25,107
Jul 30, 9 AM $ 0.000705
+0.19%
$ 705,251 $ 24,886
Jul 30, 8 AM $ 0.000703
-2.05%
$ 702,870 $ 24,625
Jul 30, 7 AM $ 0.000717
-0.18%
$ 717,282 $ 24,871
Jul 30, 5 AM $ 0.000718
+0.50%
$ 718,368 $ 24,853
Jul 30, 4 AM $ 0.000732
+0.00%
$ 732,088 $ 24,555
Jul 30, 3 AM $ 0.000733
+0.00%
$ 732,999 $ 26,023
Jul 30, 2 AM $ 0.000733
-0.09%
$ 733,049 $ 28,077
Jul 30, 1 AM $ 0.000728
+0.01%
$ 727,530 $ 30,206
Jul 30, 12 AM $ 0.000726
-1.50%
$ 726,441 $ 32,342
Jul 29, 11 PM $ 0.000736
-2.44%
$ 736,435 $ 53,569
Jul 29, 10 PM $ 0.000739
+3.51%
$ 739,015 $ 52,525
Jul 29, 9 PM $ 0.000713
+0.65%
$ 712,657 $ 49,764
Jul 29, 8 PM $ 0.000711
-3.47%
$ 711,140 $ 48,402
Jul 29, 7 PM $ 0.000741
-1.59%
$ 741,366 $ 50,235
Jul 29, 6 PM $ 0.000743
+6.62%
$ 743,078 $ 46,426
Jul 29, 5 PM $ 0.000694
+1.77%
$ 693,899 $ 42,513
Jul 29, 4 PM $ 0.000682
-11.62%
$ 681,598 $ 40,988
Jul 29, 3 PM $ 0.000772
-0.40%
$ 771,810 $ 32,963
Jul 29, 2 PM $ 0.000775
+4.10%
$ 775,404 $ 33,203