PsyopAnime Historical Data

PSYOPANIME Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00647
+1.67%
$ 6.37 million $ 3.34 million
Feb 8, 5 AM $ 0.00637
-4.04%
$ 6.26 million $ 3.33 million
Feb 8, 4 AM $ 0.00664
-6.58%
$ 6.53 million $ 3.33 million
Feb 8, 3 AM $ 0.00711
+2.00%
$ 6.99 million $ 3.36 million
Feb 8, 2 AM $ 0.00697
-14.77%
$ 6.85 million $ 3.39 million
Feb 8, 1 AM $ 0.00742
+22.01%
$ 7.3 million $ 502,954
Feb 8, 12 AM $ 0.00608
-2.73%
$ 5.98 million $ 3.28 million
Feb 7, 11 PM $ 0.00626
-10.78%
$ 6.15 million $ 3.23 million
Feb 7, 10 PM $ 0.00737
-3.52%
$ 7.25 million $ 126,482
Feb 7, 9 PM $ 0.00765
+1.99%
$ 7.51 million $ 3.11 million
Feb 7, 8 PM $ 0.0075
+20.16%
$ 7.37 million $ 3.04 million
Feb 7, 7 PM $ 0.00624
-11.70%
$ 6.14 million $ 2.96 million
Feb 7, 6 PM $ 0.00707
+4.74%
$ 6.95 million $ 2.89 million
Feb 7, 5 PM $ 0.00675
+43.62%
$ 6.64 million $ 534,812
Feb 7, 4 PM $ 0.0047
-17.97%
$ 4.63 million $ 2.76 million
Feb 7, 3 PM $ 0.00573
+17.18%
$ 5.64 million $ 2.66 million
Feb 7, 2 PM $ 0.00489
-0.20%
$ 4.81 million $ 2.75 million
Feb 7, 1 PM $ 0.00492
+0.71%
$ 4.84 million $ 2.75 million
Feb 7, 12 PM $ 0.00489
+8.39%
$ 4.81 million $ 2.73 million
Feb 7, 11 AM $ 0.00451
-1.26%
$ 4.43 million $ 2.7 million
Feb 7, 10 AM $ 0.00456
+7.57%
$ 4.51 million $ 2.69 million
Feb 7, 9 AM $ 0.00425
-4.85%
$ 4.18 million $ 2.67 million
Feb 7, 8 AM $ 0.00447
+2.96%
$ 4.39 million $ 2.65 million
Feb 7, 7 AM $ 0.00434
-8.70%
$ 4.27 million $ 2.63 million
Feb 7, 6 AM $ 0.00475
-4.58%
$ 4.68 million $ 2.6 million
Feb 7, 5 AM $ 0.00498
+6.41%
$ 4.9 million $ 2.58 million
Feb 7, 4 AM $ 0.00468
+6.28%
$ 4.59 million $ 1.33 million
Feb 7, 3 AM $ 0.00322
+0.13%
$ 3.16 million $ 976,701
Feb 7, 2 AM $ 0.00321
+10.82%
$ 3.16 million $ 2.38 million
Feb 7, 1 AM $ 0.0029
-1.90%
$ 2.85 million $ 2.38 million
Feb 7, 12 AM $ 0.00296
-1.29%
$ 2.92 million $ 2.39 million
Feb 6, 11 PM $ 0.00299
-6.57%
$ 2.94 million $ 2.31 million
Feb 6, 10 PM $ 0.0032
-6.55%
$ 3.15 million $ 2.43 million
Feb 6, 9 PM $ 0.00343
+6.47%
$ 3.37 million $ 2.41 million
Feb 6, 8 PM $ 0.00322
+0.72%
$ 3.17 million $ 2.39 million
Feb 6, 7 PM $ 0.0032
+0.11%
$ 3.14 million $ 2.38 million
Feb 6, 6 PM $ 0.00319
+2.26%
$ 3.14 million $ 2.38 million
Feb 6, 5 PM $ 0.00312
-7.56%
$ 3.07 million $ 2.35 million
Feb 6, 4 PM $ 0.00338
-6.39%
$ 3.32 million $ 2.34 million
Feb 6, 3 PM $ 0.0036
+5.74%
$ 3.54 million $ 2.28 million
Feb 6, 2 PM $ 0.00341
+16.88%
$ 3.31 million $ 2.23 million
Feb 6, 1 PM $ 0.00292
+5.61%
$ 2.87 million $ 2.19 million
Feb 6, 12 PM $ 0.00276
+0.59%
$ 2.71 million $ 2.18 million
Feb 6, 11 AM $ 0.00276
-2.62%
$ 2.71 million $ 2.16 million
Feb 6, 10 AM $ 0.00283
+5.55%
$ 2.79 million $ 2.15 million
Feb 6, 9 AM $ 0.00268
+9.31%
$ 2.64 million $ 2.13 million
Feb 6, 8 AM $ 0.00246
-4.84%
$ 2.41 million $ 2.12 million
Feb 6, 7 AM $ 0.00258
-3.44%
$ 2.54 million $ 2.11 million
Feb 6, 6 AM $ 0.00267
-11.90%
$ 2.63 million $ 2.09 million
Feb 6, 5 AM $ 0.00304
+11.98%
$ 2.99 million $ 2.06 million