PsyopAnime Historical Data

PSYOPANIME Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00304
+11.98%
$ 2.99 million $ 2.06 million
Feb 6, 4 AM $ 0.00271
+12.19%
$ 2.67 million $ 2.02 million
Feb 6, 3 AM $ 0.00242
-5.56%
$ 2.38 million $ 2.01 million
Feb 6, 2 AM $ 0.00256
-13.14%
$ 2.52 million $ 2 million
Feb 6, 1 AM $ 0.00295
+4.24%
$ 2.9 million $ 1.98 million
Feb 6, 12 AM $ 0.00281
+1.08%
$ 2.77 million $ 1.93 million
Feb 5, 11 PM $ 0.00278
+44.98%
$ 2.74 million $ 1.89 million
Feb 5, 10 PM $ 0.00192
-4.87%
$ 1.89 million $ 1.86 million
Feb 5, 9 PM $ 0.00202
+7.05%
$ 1.98 million $ 1.85 million
Feb 5, 8 PM $ 0.00188
-17.47%
$ 1.85 million $ 1.85 million
Feb 5, 7 PM $ 0.00228
+13.50%
$ 2.24 million $ 1.83 million
Feb 5, 6 PM $ 0.00201
-3.75%
$ 1.98 million $ 1.82 million
Feb 5, 5 PM $ 0.00209
+10.94%
$ 2.06 million $ 1.81 million
Feb 5, 4 PM $ 0.00189
+5.87%
$ 1.85 million $ 1.8 million
Feb 5, 3 PM $ 0.00178
-13.80%
$ 1.75 million $ 1.81 million
Feb 5, 2 PM $ 0.00207
+0.29%
$ 2.03 million $ 1.82 million
Feb 5, 1 PM $ 0.00206
+0.94%
$ 2.03 million $ 1.82 million
Feb 5, 12 PM $ 0.00205
+9.41%
$ 2.02 million $ 1.81 million
Feb 5, 11 AM $ 0.00187
-3.47%
$ 1.84 million $ 1.81 million
Feb 5, 10 AM $ 0.00194
+3.72%
$ 1.9 million $ 1.81 million
Feb 5, 9 AM $ 0.00186
-5.05%
$ 1.82 million $ 1.82 million
Feb 5, 8 AM $ 0.00196
-4.80%
$ 1.92 million $ 1.81 million
Feb 5, 7 AM $ 0.00207
+14.59%
$ 2.03 million $ 1.81 million
Feb 5, 6 AM $ 0.0018
+5.57%
$ 1.77 million $ 1.8 million
Feb 5, 5 AM $ 0.00171
+2.67%
$ 1.68 million $ 1.81 million
Feb 5, 4 AM $ 0.00166
-6.15%
$ 1.64 million $ 1.82 million
Feb 5, 3 AM $ 0.00177
-2.11%
$ 1.74 million $ 1.82 million
Feb 5, 2 AM $ 0.00181
+9.31%
$ 1.78 million $ 1.82 million
Feb 5, 1 AM $ 0.00166
-2.15%
$ 1.63 million $ 1.83 million
Feb 5, 12 AM $ 0.00169
-2.71%
$ 1.67 million $ 1.83 million
Feb 4, 11 PM $ 0.00174
-0.63%
$ 1.71 million $ 1.85 million
Feb 4, 10 PM $ 0.00175
-0.34%
$ 1.72 million $ 1.86 million
Feb 4, 9 PM $ 0.00176
-4.38%
$ 1.73 million $ 1.87 million
Feb 4, 8 PM $ 0.00184
+1.35%
$ 1.81 million $ 1.87 million
Feb 4, 7 PM $ 0.00181
-0.57%
$ 1.78 million $ 1.88 million
Feb 4, 6 PM $ 0.00183
-2.40%
$ 1.79 million $ 1.91 million
Feb 4, 5 PM $ 0.00187
+9.00%
$ 1.84 million $ 1.93 million
Feb 4, 4 PM $ 0.00172
-0.46%
$ 1.69 million $ 1.95 million
Feb 4, 3 PM $ 0.00172
-2.51%
$ 1.69 million $ 1.96 million
Feb 4, 2 PM $ 0.00177
-7.47%
$ 1.74 million $ 1.96 million
Feb 4, 1 PM $ 0.00191
-1.64%
$ 1.88 million $ 1.97 million
Feb 4, 12 PM $ 0.00194
+4.81%
$ 1.91 million $ 1.98 million
Feb 4, 11 AM $ 0.00185
-7.92%
$ 1.82 million $ 1.98 million
Feb 4, 10 AM $ 0.00201
-5.14%
$ 1.98 million $ 1.99 million
Feb 4, 9 AM $ 0.00212
+9.28%
$ 2.09 million $ 1.99 million
Feb 4, 8 AM $ 0.00194
-0.67%
$ 1.91 million $ 2 million
Feb 4, 7 AM $ 0.00196
+0.20%
$ 1.92 million $ 2.02 million
Feb 4, 6 AM $ 0.00195
+1.28%
$ 1.92 million $ 2.03 million
Feb 4, 5 AM $ 0.00193
-3.08%
$ 1.89 million $ 2.03 million
Feb 4, 4 AM $ 0.00199
+8.49%
$ 1.95 million $ 2.04 million