PsyopAnime Historical Data

PSYOPANIME Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00199
+8.49%
$ 1.95 million $ 2.04 million
Feb 4, 3 AM $ 0.00183
+7.49%
$ 1.8 million $ 2.04 million
Feb 4, 2 AM $ 0.0017
-8.45%
$ 1.68 million $ 2.05 million
Feb 4, 1 AM $ 0.00186
-0.21%
$ 1.83 million $ 2.08 million
Feb 4, 12 AM $ 0.00186
+5.03%
$ 1.83 million $ 2.08 million
Feb 3, 11 PM $ 0.00177
-6.88%
$ 1.74 million $ 2.1 million
Feb 3, 10 PM $ 0.00191
-5.01%
$ 1.87 million $ 2.1 million
Feb 3, 9 PM $ 0.00201
-4.80%
$ 1.97 million $ 2.11 million
Feb 3, 8 PM $ 0.00211
+0.77%
$ 2.07 million $ 2.14 million
Feb 3, 7 PM $ 0.00209
+5.82%
$ 2.06 million $ 2.14 million
Feb 3, 6 PM $ 0.00198
-14.88%
$ 1.94 million $ 2.13 million
Feb 3, 5 PM $ 0.00232
-4.84%
$ 2.28 million $ 2.11 million
Feb 3, 4 PM $ 0.00242
-3.92%
$ 2.38 million $ 2.11 million
Feb 3, 3 PM $ 0.00252
+8.67%
$ 2.48 million $ 2.12 million
Feb 3, 2 PM $ 0.00232
-1.15%
$ 2.28 million $ 2.13 million
Feb 3, 1 PM $ 0.00235
-0.40%
$ 2.31 million $ 2.14 million
Feb 3, 12 PM $ 0.00236
-1.31%
$ 2.32 million $ 2.16 million
Feb 3, 11 AM $ 0.00239
-0.20%
$ 2.38 million $ 2.17 million
Feb 3, 10 AM $ 0.0024
-6.15%
$ 2.38 million $ 2.17 million
Feb 3, 9 AM $ 0.00255
+1.46%
$ 2.51 million $ 2.17 million
Feb 3, 8 AM $ 0.00252
-3.50%
$ 2.48 million $ 2.18 million
Feb 3, 7 AM $ 0.00261
+4.94%
$ 2.57 million $ 2.17 million
Feb 3, 6 AM $ 0.00249
+4.15%
$ 2.45 million $ 2.17 million
Feb 3, 5 AM $ 0.00239
-1.58%
$ 2.35 million $ 2.17 million
Feb 3, 4 AM $ 0.00243
-2.65%
$ 2.39 million $ 2.16 million
Feb 3, 3 AM $ 0.0025
+6.33%
$ 2.46 million $ 2.15 million
Feb 3, 2 AM $ 0.00235
-5.10%
$ 2.31 million $ 2.15 million
Feb 3, 1 AM $ 0.00247
-1.16%
$ 2.43 million $ 2.14 million
Feb 3, 12 AM $ 0.0025
-9.76%
$ 2.46 million $ 2.13 million
Feb 2, 11 PM $ 0.00281
-1.55%
$ 2.76 million $ 2.11 million
Feb 2, 10 PM $ 0.003
-7.20%
$ 2.95 million $ 2.09 million
Feb 2, 9 PM $ 0.00323
+9.59%
$ 3.18 million $ 2.08 million
Feb 2, 8 PM $ 0.00286
+2.91%
$ 2.81 million $ 190,272
Feb 2, 7 PM $ 0.00278
-1.26%
$ 2.73 million $ 2.05 million
Feb 2, 6 PM $ 0.00281
+3.13%
$ 2.77 million $ 2.04 million
Feb 2, 5 PM $ 0.00273
-10.81%
$ 2.68 million $ 2.04 million
Feb 2, 4 PM $ 0.00306
+6.42%
$ 3.01 million $ 2.04 million
Feb 2, 3 PM $ 0.00287
+3.97%
$ 2.83 million $ 2.03 million
Feb 2, 2 PM $ 0.00276
-1.45%
$ 2.72 million $ 2.02 million
Feb 2, 1 PM $ 0.0028
+6.74%
$ 2.76 million $ 2 million
Feb 2, 12 PM $ 0.00263
+8.48%
$ 2.58 million $ 1.98 million
Feb 2, 11 AM $ 0.00242
+0.19%
$ 2.38 million $ 1.97 million
Feb 2, 10 AM $ 0.00242
-5.51%
$ 2.38 million $ 1.96 million
Feb 2, 9 AM $ 0.00256
+6.44%
$ 2.51 million $ 1.96 million
Feb 2, 8 AM $ 0.0024
+6.82%
$ 2.36 million $ 1.96 million
Feb 2, 7 AM $ 0.00225
+7.53%
$ 2.21 million $ 1.95 million
Feb 2, 6 AM $ 0.00209
+7.28%
$ 2.06 million $ 1.95 million
Feb 2, 5 AM $ 0.00195
-4.95%
$ 1.92 million $ 1.94 million
Feb 2, 4 AM $ 0.00205
+4.26%
$ 2.02 million $ 1.95 million
Feb 2, 3 AM $ 0.00197
-16.60%
$ 1.94 million $ 1.94 million