PsyopAnime Historical Data

PSYOPANIME Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00197
-16.60%
$ 1.94 million $ 1.94 million
Feb 2, 2 AM $ 0.00236
+6.86%
$ 2.32 million $ 1.95 million
Feb 2, 1 AM $ 0.00221
-5.18%
$ 2.17 million $ 1.97 million
Feb 2, 12 AM $ 0.00233
+9.29%
$ 2.29 million $ 1.97 million
Feb 1, 11 PM $ 0.00202
-2.17%
$ 1.98 million $ 1.97 million
Feb 1, 10 PM $ 0.00206
+11.93%
$ 2.03 million $ 1.99 million
Feb 1, 9 PM $ 0.00184
-3.79%
$ 1.81 million $ 1.98 million
Feb 1, 8 PM $ 0.00191
-1.81%
$ 1.88 million $ 1.98 million
Feb 1, 7 PM $ 0.00195
+6.56%
$ 1.92 million $ 1.99 million
Feb 1, 6 PM $ 0.00183
+2.09%
$ 1.8 million $ 2.01 million
Feb 1, 5 PM $ 0.00179
-1.45%
$ 1.76 million $ 2.01 million
Feb 1, 4 PM $ 0.00182
+1.10%
$ 1.79 million $ 2.01 million
Feb 1, 3 PM $ 0.0018
-15.26%
$ 1.77 million $ 2.04 million
Feb 1, 2 PM $ 0.00213
+1.99%
$ 2.09 million $ 2.04 million
Feb 1, 1 PM $ 0.00208
+2.92%
$ 2.05 million $ 2.05 million
Feb 1, 12 PM $ 0.00202
-2.80%
$ 1.99 million $ 2.08 million
Feb 1, 11 AM $ 0.00208
-1.58%
$ 2.05 million $ 2.09 million
Feb 1, 10 AM $ 0.00211
-1.54%
$ 2.08 million $ 2.11 million
Feb 1, 9 AM $ 0.00215
-0.20%
$ 2.11 million $ 2.11 million
Feb 1, 8 AM $ 0.00215
-9.21%
$ 2.11 million $ 2.12 million
Feb 1, 7 AM $ 0.00237
+14.14%
$ 2.33 million $ 2.14 million
Feb 1, 6 AM $ 0.00208
-0.97%
$ 2.04 million $ 2.14 million
Feb 1, 5 AM $ 0.0021
-2.94%
$ 2.06 million $ 2.16 million
Feb 1, 4 AM $ 0.00216
+0.14%
$ 2.12 million $ 2.16 million
Feb 1, 3 AM $ 0.00216
-2.13%
$ 2.12 million $ 2.2 million
Feb 1, 2 AM $ 0.00221
+22.20%
$ 2.17 million $ 868,862
Feb 1, 1 AM $ 0.00181
-3.13%
$ 1.78 million $ 2.23 million
Feb 1, 12 AM $ 0.00187
-4.18%
$ 1.84 million $ 2.26 million
Jan 31, 11 PM $ 0.00216
-0.29%
$ 2.13 million $ 496,492
Jan 31, 10 PM $ 0.00217
-2.62%
$ 2.13 million $ 2.33 million
Jan 31, 9 PM $ 0.00224
+13.26%
$ 2.2 million $ 2.36 million
Jan 31, 8 PM $ 0.00198
-0.70%
$ 1.94 million $ 2.35 million
Jan 31, 7 PM $ 0.00199
+15.86%
$ 1.96 million $ 2.38 million
Jan 31, 6 PM $ 0.00172
+10.30%
$ 1.67 million $ 2.39 million
Jan 31, 5 PM $ 0.00156
-10.94%
$ 1.53 million $ 2.41 million
Jan 31, 4 PM $ 0.00175
-4.42%
$ 1.72 million $ 2.48 million
Jan 31, 3 PM $ 0.00183
+1.53%
$ 1.8 million $ 2.47 million
Jan 31, 2 PM $ 0.0018
-2.20%
$ 1.77 million $ 2.51 million
Jan 31, 1 PM $ 0.00184
-5.69%
$ 1.81 million $ 2.56 million
Jan 31, 12 PM $ 0.00195
-1.30%
$ 1.92 million $ 2.57 million
Jan 31, 11 AM $ 0.00198
-7.91%
$ 1.95 million $ 2.59 million
Jan 31, 10 AM $ 0.00215
+2.31%
$ 2.11 million $ 2.6 million
Jan 31, 9 AM $ 0.0021
-2.39%
$ 2.07 million $ 2.65 million
Jan 31, 8 AM $ 0.00215
-6.19%
$ 2.12 million $ 2.68 million
Jan 31, 7 AM $ 0.00229
-2.25%
$ 2.26 million $ 2.73 million
Jan 31, 6 AM $ 0.00235
-6.07%
$ 2.31 million $ 2.78 million
Jan 31, 5 AM $ 0.0025
-4.78%
$ 2.46 million $ 2.82 million
Jan 31, 4 AM $ 0.00262
+1.09%
$ 2.58 million $ 2.83 million
Jan 31, 3 AM $ 0.0026
+2.12%
$ 2.55 million $ 2.85 million
Jan 31, 2 AM $ 0.00254
+7.15%
$ 2.5 million $ 2.86 million