PsyopAnime Historical Data

PSYOPANIME Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00254
+7.15%
$ 2.5 million $ 2.86 million
Jan 31, 1 AM $ 0.00237
-1.70%
$ 2.33 million $ 2.83 million
Jan 31, 12 AM $ 0.00241
-12.95%
$ 2.37 million $ 2.82 million
Jan 30, 11 PM $ 0.00277
-3.75%
$ 2.72 million $ 2.81 million
Jan 30, 10 PM $ 0.00289
-1.86%
$ 2.84 million $ 2.8 million
Jan 30, 9 PM $ 0.00294
-0.93%
$ 2.89 million $ 2.81 million
Jan 30, 8 PM $ 0.00297
-11.11%
$ 2.92 million $ 2.84 million
Jan 30, 7 PM $ 0.00334
+5.70%
$ 3.28 million $ 2.85 million
Jan 30, 6 PM $ 0.00316
-0.52%
$ 3.11 million $ 2.87 million
Jan 30, 5 PM $ 0.00318
-13.59%
$ 3.12 million $ 2.91 million
Jan 30, 4 PM $ 0.00368
+1.14%
$ 3.61 million $ 2.89 million
Jan 30, 3 PM $ 0.00363
+5.36%
$ 3.57 million $ 2.94 million
Jan 30, 2 PM $ 0.00345
+7.12%
$ 3.39 million $ 2.92 million
Jan 30, 1 PM $ 0.00322
-3.04%
$ 3.17 million $ 2.93 million
Jan 30, 12 PM $ 0.00332
+1.64%
$ 3.27 million $ 2.96 million
Jan 30, 11 AM $ 0.00327
+4.67%
$ 3.21 million $ 2.96 million
Jan 30, 10 AM $ 0.00312
-9.60%
$ 3.07 million $ 2.97 million
Jan 30, 9 AM $ 0.00345
+1.16%
$ 3.39 million $ 2.97 million
Jan 30, 8 AM $ 0.00341
-7.88%
$ 3.35 million $ 2.99 million
Jan 30, 7 AM $ 0.0037
-7.37%
$ 3.64 million $ 2.96 million
Jan 30, 6 AM $ 0.00399
-3.08%
$ 3.93 million $ 2.95 million
Jan 30, 5 AM $ 0.00412
-1.52%
$ 4.05 million $ 2.96 million
Jan 30, 4 AM $ 0.00418
+6.33%
$ 4.11 million $ 2.97 million
Jan 30, 3 AM $ 0.00394
-4.05%
$ 3.87 million $ 2.97 million
Jan 30, 2 AM $ 0.0041
+0.30%
$ 4.03 million $ 2.96 million
Jan 30, 1 AM $ 0.00409
-4.06%
$ 4.02 million $ 3 million
Jan 30, 12 AM $ 0.00426
+1.96%
$ 4.19 million $ 3.03 million
Jan 29, 11 PM $ 0.00418
-9.63%
$ 4.11 million $ 1.84 million
Jan 29, 10 PM $ 0.00463
+2.91%
$ 4.55 million $ 3.04 million
Jan 29, 9 PM $ 0.00448
-2.24%
$ 4.41 million $ 3.05 million
Jan 29, 8 PM $ 0.00458
+2.41%
$ 4.51 million $ 3.06 million
Jan 29, 7 PM $ 0.00448
+4.94%
$ 4.4 million $ 3.05 million
Jan 29, 6 PM $ 0.00428
-10.12%
$ 4.21 million $ 3.05 million
Jan 29, 5 PM $ 0.00476
-1.22%
$ 4.69 million $ 3.04 million
Jan 29, 4 PM $ 0.00482
+11.19%
$ 4.75 million $ 3.05 million
Jan 29, 3 PM $ 0.00434
-2.02%
$ 4.27 million $ 3.04 million
Jan 29, 2 PM $ 0.00443
-2.17%
$ 4.37 million $ 3.03 million
Jan 29, 1 PM $ 0.00453
-5.23%
$ 4.45 million $ 3.05 million
Jan 29, 12 PM $ 0.00478
+0.00%
$ 4.7 million $ 3.06 million
Jan 29, 11 AM $ 0.00478
+0.10%
$ 4.7 million $ 3.06 million
Jan 29, 10 AM $ 0.00477
+4.40%
$ 4.69 million $ 3.07 million
Jan 29, 9 AM $ 0.00457
-5.62%
$ 4.5 million $ 3.06 million
Jan 29, 8 AM $ 0.00485
-2.04%
$ 4.77 million $ 3.05 million
Jan 29, 7 AM $ 0.00495
+1.77%
$ 4.87 million $ 3.07 million
Jan 29, 6 AM $ 0.00486
-2.75%
$ 4.78 million $ 3.06 million
Jan 29, 5 AM $ 0.005
+2.11%
$ 4.92 million $ 3.06 million
Jan 29, 4 AM $ 0.0049
-2.51%
$ 4.81 million $ 3.06 million
Jan 29, 3 AM $ 0.00502
+3.80%
$ 4.94 million $ 3.11 million
Jan 29, 2 AM $ 0.00484
+0.97%
$ 4.76 million $ 3.16 million
Jan 29, 1 AM $ 0.00479
+0.95%
$ 4.71 million $ 3.2 million