PsyopAnime Historical Data

PSYOPANIME Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00492
-6.88%
$ 4.83 million $ 3.67 million
Jan 26, 10 PM $ 0.00528
-0.21%
$ 5.19 million $ 3.64 million
Jan 26, 9 PM $ 0.00529
-0.11%
$ 5.2 million $ 3.61 million
Jan 26, 8 PM $ 0.00536
-13.13%
$ 5.27 million $ 3.61 million
Jan 26, 7 PM $ 0.00619
+8.08%
$ 6.09 million $ 3.6 million
Jan 26, 6 PM $ 0.00573
+3.47%
$ 5.63 million $ 3.6 million
Jan 26, 5 PM $ 0.00556
+10.87%
$ 5.47 million $ 3.67 million
Jan 26, 4 PM $ 0.00504
-1.84%
$ 4.96 million $ 3.7 million
Jan 26, 3 PM $ 0.00513
-1.98%
$ 5.07 million $ 3.72 million
Jan 26, 2 PM $ 0.00523
+8.38%
$ 5.11 million $ 3.72 million
Jan 26, 1 PM $ 0.00483
-3.95%
$ 4.75 million $ 3.73 million
Jan 26, 12 PM $ 0.00503
-2.28%
$ 4.94 million $ 3.75 million
Jan 26, 11 AM $ 0.00515
-7.25%
$ 5.06 million $ 3.75 million
Jan 26, 10 AM $ 0.00555
-3.18%
$ 5.46 million $ 4.06 million
Jan 26, 9 AM $ 0.00573
-1.98%
$ 5.63 million $ 4.1 million
Jan 26, 8 AM $ 0.00585
+7.57%
$ 5.75 million $ 4.14 million
Jan 26, 7 AM $ 0.00543
+10.01%
$ 5.34 million $ 3.82 million
Jan 26, 6 AM $ 0.00494
-4.03%
$ 4.86 million $ 3.84 million
Jan 26, 5 AM $ 0.00515
-3.93%
$ 5.06 million $ 3.87 million
Jan 26, 4 AM $ 0.00536
+3.85%
$ 5.27 million $ 3.89 million
Jan 26, 3 AM $ 0.00516
-4.40%
$ 5.07 million $ 3.92 million
Jan 26, 2 AM $ 0.00539
-1.90%
$ 5.3 million $ 3.95 million
Jan 26, 1 AM $ 0.0055
+5.38%
$ 5.41 million $ 4 million
Jan 26, 12 AM $ 0.00526
+4.33%
$ 5.17 million $ 4.47 million
Jan 25, 11 PM $ 0.00504
+1.08%
$ 4.96 million $ 4.06 million
Jan 25, 10 PM $ 0.00499
-3.15%
$ 4.9 million $ 4.09 million
Jan 25, 9 PM $ 0.00515
+5.19%
$ 5.06 million $ 4.12 million
Jan 25, 8 PM $ 0.00489
+3.67%
$ 4.81 million $ 4.13 million
Jan 25, 7 PM $ 0.00472
-2.42%
$ 4.64 million $ 4.17 million
Jan 25, 6 PM $ 0.00484
+6.15%
$ 4.76 million $ 4.26 million
Jan 25, 5 PM $ 0.00475
-6.50%
$ 4.67 million $ 1.24 million
Jan 25, 4 PM $ 0.00509
-11.88%
$ 5 million $ 4.22 million
Jan 25, 3 PM $ 0.00577
+2.90%
$ 5.68 million $ 4.24 million
Jan 25, 2 PM $ 0.00561
-4.02%
$ 5.52 million $ 4.24 million
Jan 25, 1 PM $ 0.00584
-6.11%
$ 5.75 million $ 4.67 million
Jan 25, 12 PM $ 0.00622
+0.82%
$ 6.11 million $ 4.68 million
Jan 25, 11 AM $ 0.00617
+3.69%
$ 6.07 million $ 4.78 million
Jan 25, 10 AM $ 0.00596
-1.92%
$ 5.86 million $ 4.37 million
Jan 25, 9 AM $ 0.00607
-0.80%
$ 5.97 million $ 4.37 million
Jan 25, 8 AM $ 0.00612
+2.31%
$ 6.02 million $ 4.38 million
Jan 25, 7 AM $ 0.00598
-3.15%
$ 5.88 million $ 4.36 million
Jan 25, 6 AM $ 0.00618
-3.60%
$ 6.08 million $ 4.33 million
Jan 25, 5 AM $ 0.00641
-3.25%
$ 6.3 million $ 4.37 million
Jan 25, 4 AM $ 0.00662
-0.72%
$ 6.51 million $ 4.46 million
Jan 25, 3 AM $ 0.00667
+1.01%
$ 6.56 million $ 4.53 million
Jan 25, 2 AM $ 0.00661
+4.38%
$ 6.5 million $ 4.96 million
Jan 25, 1 AM $ 0.00633
-8.42%
$ 6.22 million $ 4.95 million
Jan 25, 12 AM $ 0.00691
-0.26%
$ 6.8 million $ 4.94 million
Jan 24, 11 PM $ 0.00693
+1.06%
$ 6.81 million $ 4.61 million
Jan 24, 10 PM $ 0.00686
-9.24%
$ 6.74 million $ 4.65 million