PsyopAnime Historical Data

PSYOPANIME Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00693
+1.06%
$ 6.81 million $ 4.61 million
Jan 24, 10 PM $ 0.00686
-9.24%
$ 6.74 million $ 4.65 million
Jan 24, 9 PM $ 0.00755
-6.39%
$ 7.43 million $ 4.67 million
Jan 24, 8 PM $ 0.00807
-4.98%
$ 7.93 million $ 4.67 million
Jan 24, 7 PM $ 0.00782
+7.07%
$ 7.69 million $ 1.14 million
Jan 24, 6 PM $ 0.0073
+6.87%
$ 7.18 million $ 4.7 million
Jan 24, 5 PM $ 0.00683
-7.98%
$ 6.72 million $ 4.78 million
Jan 24, 4 PM $ 0.00742
+13.69%
$ 7.3 million $ 4.74 million
Jan 24, 3 PM $ 0.00653
-3.39%
$ 6.42 million $ 4.72 million
Jan 24, 2 PM $ 0.00676
+2.14%
$ 6.65 million $ 4.74 million
Jan 24, 1 PM $ 0.00662
+1.26%
$ 6.51 million $ 4.76 million
Jan 24, 12 PM $ 0.00654
-7.01%
$ 6.43 million $ 4.76 million
Jan 24, 11 AM $ 0.00703
-6.01%
$ 6.91 million $ 4.66 million
Jan 24, 10 AM $ 0.00748
-3.60%
$ 7.36 million $ 4.64 million
Jan 24, 9 AM $ 0.00776
-0.81%
$ 7.63 million $ 4.65 million
Jan 24, 8 AM $ 0.00782
+3.42%
$ 7.69 million $ 4.66 million
Jan 24, 7 AM $ 0.00756
+3.66%
$ 7.44 million $ 4.69 million
Jan 24, 6 AM $ 0.0073
-2.17%
$ 7.17 million $ 4.69 million
Jan 24, 5 AM $ 0.00745
+2.24%
$ 7.33 million $ 4.69 million
Jan 24, 4 AM $ 0.00729
+13.07%
$ 7.17 million $ 4.71 million
Jan 24, 3 AM $ 0.00645
-4.59%
$ 6.34 million $ 4.68 million
Jan 24, 2 AM $ 0.00676
+1.21%
$ 6.65 million $ 4.71 million
Jan 24, 1 AM $ 0.00668
-3.74%
$ 6.57 million $ 4.76 million
Jan 24, 12 AM $ 0.00694
-5.09%
$ 6.82 million $ 4.87 million
Jan 23, 11 PM $ 0.00731
-5.41%
$ 7.19 million $ 4.79 million
Jan 23, 10 PM $ 0.00774
-8.88%
$ 7.61 million $ 4.75 million
Jan 23, 9 PM $ 0.00849
-1.82%
$ 8.35 million $ 5.24 million
Jan 23, 8 PM $ 0.00865
-8.83%
$ 8.5 million $ 4.94 million
Jan 23, 7 PM $ 0.00949
+12.53%
$ 9.33 million $ 5.1 million
Jan 23, 6 PM $ 0.00843
+6.74%
$ 8.29 million $ 4.99 million
Jan 23, 5 PM $ 0.0079
-1.15%
$ 7.77 million $ 4.86 million
Jan 23, 4 PM $ 0.00799
-6.70%
$ 7.86 million $ 4.82 million
Jan 23, 3 PM $ 0.00857
-6.29%
$ 8.42 million $ 4.8 million
Jan 23, 2 PM $ 0.00914
-0.48%
$ 8.99 million $ 4.81 million
Jan 23, 1 PM $ 0.00918
+4.32%
$ 9.02 million $ 4.83 million
Jan 23, 12 PM $ 0.0088
+1.57%
$ 8.61 million $ 4.83 million
Jan 23, 11 AM $ 0.00866
-1.41%
$ 8.52 million $ 4.84 million
Jan 23, 10 AM $ 0.00878
+3.10%
$ 8.64 million $ 4.97 million
Jan 23, 9 AM $ 0.00852
-7.59%
$ 8.39 million $ 4.97 million
Jan 23, 8 AM $ 0.00922
-8.05%
$ 9.07 million $ 4.98 million
Jan 23, 7 AM $ 0.01
-10.50%
$ 9.87 million $ 5 million
Jan 23, 6 AM $ 0.0112
+9.23%
$ 11.02 million $ 5.03 million
Jan 23, 5 AM $ 0.0103
+2.00%
$ 10.09 million $ 5 million
Jan 23, 4 AM $ 0.0108
+10.10%
$ 10.6 million $ 2.95 million
Jan 23, 3 AM $ 0.0098
-3.95%
$ 9.63 million $ 4.82 million
Jan 23, 2 AM $ 0.0102
+10.90%
$ 9.92 million $ 1.43 million
Jan 22, 8 PM $ 0.00595
-6.12%
$ 5.79 million $ 3.3 million
Jan 22, 7 PM $ 0.00634
+19.51%
$ 6.16 million $ 4.53 million
Jan 22, 6 PM $ 0.0053
-1.48%
$ 5.16 million $ 4.55 million
Jan 22, 5 PM $ 0.00538
+5.48%
$ 5.23 million $ 4.56 million