PsyopAnime Historical Data

PSYOPANIME Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00538
+5.48%
$ 5.23 million $ 4.56 million
Jan 22, 4 PM $ 0.00512
+4.49%
$ 4.98 million $ 4.58 million
Jan 22, 3 PM $ 0.0049
+0.16%
$ 4.77 million $ 4.61 million
Jan 22, 2 PM $ 0.00489
+5.76%
$ 4.76 million $ 4.55 million
Jan 22, 1 PM $ 0.00463
-8.83%
$ 4.5 million $ 4.55 million
Jan 22, 11 AM $ 0.00574
-0.33%
$ 5.58 million $ 962,001
Jan 22, 10 AM $ 0.00572
-9.94%
$ 5.56 million $ 4.32 million
Jan 22, 9 AM $ 0.00635
+8.16%
$ 6.18 million $ 1.34 million
Jan 22, 8 AM $ 0.00602
-10.12%
$ 5.85 million $ 1.22 million
Jan 22, 7 AM $ 0.0067
+12.88%
$ 6.51 million $ 4.17 million
Jan 22, 6 AM $ 0.00593
-2.25%
$ 5.76 million $ 4.12 million
Jan 22, 5 AM $ 0.00607
+4.27%
$ 5.9 million $ 4.11 million
Jan 22, 4 AM $ 0.00584
-2.01%
$ 5.67 million $ 4.11 million
Jan 22, 3 AM $ 0.00595
+7.83%
$ 5.79 million $ 4.08 million
Jan 22, 2 AM $ 0.00552
+13.05%
$ 5.37 million $ 4 million
Jan 22, 1 AM $ 0.00488
-0.77%
$ 4.75 million $ 3.6 million
Jan 22, 12 AM $ 0.00492
-10.62%
$ 4.78 million $ 4 million
Jan 21, 11 PM $ 0.00551
+17.12%
$ 5.36 million $ 1.39 million
Jan 21, 10 PM $ 0.0047
+1.15%
$ 4.57 million $ 3.57 million
Jan 21, 9 PM $ 0.00465
-12.98%
$ 4.52 million $ 3.99 million
Jan 21, 8 PM $ 0.00534
+5.45%
$ 5.19 million $ 4.08 million
Jan 21, 7 PM $ 0.00506
+12.47%
$ 4.92 million $ 4.12 million
Jan 21, 6 PM $ 0.0045
+8.59%
$ 4.38 million $ 4.15 million
Jan 21, 5 PM $ 0.00415
+2.23%
$ 4.03 million $ 4.35 million
Jan 21, 4 PM $ 0.00411
-7.18%
$ 3.99 million $ 3.54 million
Jan 21, 3 PM $ 0.00443
+1.77%
$ 4.3 million $ 4.43 million
Jan 21, 2 PM $ 0.00435
+7.42%
$ 4.23 million $ 4.46 million
Jan 21, 1 PM $ 0.00405
-0.63%
$ 3.93 million $ 4.03 million
Jan 21, 12 PM $ 0.00409
-0.76%
$ 3.98 million $ 4.04 million
Jan 21, 11 AM $ 0.00412
-6.43%
$ 4.01 million $ 4.07 million
Jan 21, 10 AM $ 0.00441
+3.32%
$ 4.28 million $ 4.13 million
Jan 21, 9 AM $ 0.00426
-5.65%
$ 4.15 million $ 4.15 million
Jan 21, 8 AM $ 0.00451
+14.28%
$ 4.38 million $ 4.14 million
Jan 21, 7 AM $ 0.00395
-4.48%
$ 3.83 million $ 4.19 million
Jan 21, 6 AM $ 0.00413
-4.70%
$ 4.02 million $ 4.22 million
Jan 21, 5 AM $ 0.00433
+3.06%
$ 4.21 million $ 4.24 million
Jan 21, 4 AM $ 0.00421
+0.64%
$ 4.09 million $ 4.25 million
Jan 21, 3 AM $ 0.00418
-7.66%
$ 4.06 million $ 4.28 million
Jan 21, 2 AM $ 0.00453
-2.14%
$ 4.4 million $ 4.34 million
Jan 21, 1 AM $ 0.00462
+1.81%
$ 4.5 million $ 4.37 million
Jan 21, 12 AM $ 0.00454
+7.67%
$ 4.42 million $ 4.4 million
Jan 20, 11 PM $ 0.00422
-1.57%
$ 4.1 million $ 4.43 million
Jan 20, 10 PM $ 0.00429
+1.34%
$ 4.17 million $ 4.51 million
Jan 20, 9 PM $ 0.00423
+12.98%
$ 4.11 million $ 4.61 million
Jan 20, 8 PM $ 0.00395
+3.05%
$ 3.84 million $ 1.64 million
Jan 20, 7 PM $ 0.00383
-5.65%
$ 3.72 million $ 1.78 million
Jan 20, 6 PM $ 0.00406
-1.03%
$ 3.95 million $ 4.74 million
Jan 20, 5 PM $ 0.0044
-17.99%
$ 4.28 million $ 1.57 million
Jan 20, 4 PM $ 0.00536
-5.33%
$ 5.21 million $ 5.21 million
Jan 20, 3 PM $ 0.00566
+2.13%
$ 5.51 million $ 5.41 million