PsyopAnime Historical Data

PSYOPANIME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00433
+6.18%
$ 4.32 million $ 1.04 million
Mar 26, 3 AM $ 0.00408
+0.47%
$ 4.07 million $ 1.04 million
Mar 26, 2 AM $ 0.00404
-2.54%
$ 4.03 million $ 1.05 million
Mar 26, 1 AM $ 0.00413
-0.02%
$ 4.12 million $ 1.05 million
Mar 26, 12 AM $ 0.00413
-3.07%
$ 4.12 million $ 1.04 million
Mar 25, 11 PM $ 0.00426
+2.31%
$ 4.25 million $ 1.04 million
Mar 25, 10 PM $ 0.00417
+2.25%
$ 4.16 million $ 1.03 million
Mar 25, 9 PM $ 0.00408
+0.37%
$ 4.07 million $ 1.03 million
Mar 25, 8 PM $ 0.00406
+1.07%
$ 4.05 million $ 1.04 million
Mar 25, 7 PM $ 0.00402
+1.50%
$ 4.01 million $ 1.04 million
Mar 25, 6 PM $ 0.00396
-0.69%
$ 3.95 million $ 1.05 million
Mar 25, 5 PM $ 0.00399
-5.12%
$ 3.98 million $ 1.04 million
Mar 25, 4 PM $ 0.00421
-1.04%
$ 4.19 million $ 1.03 million
Mar 25, 3 PM $ 0.00425
-2.52%
$ 4.24 million $ 1.04 million
Mar 25, 2 PM $ 0.00436
-2.71%
$ 4.35 million $ 1.08 million
Mar 25, 1 PM $ 0.00448
+2.10%
$ 4.47 million $ 1.11 million
Mar 25, 12 PM $ 0.00439
+0.88%
$ 4.38 million $ 1.11 million
Mar 25, 11 AM $ 0.00435
+0.27%
$ 4.34 million $ 1.12 million
Mar 25, 10 AM $ 0.00434
-2.42%
$ 4.33 million $ 1.11 million
Mar 25, 9 AM $ 0.00445
+5.51%
$ 4.43 million $ 1.09 million
Mar 25, 8 AM $ 0.00421
+2.12%
$ 4.2 million $ 1.07 million
Mar 25, 7 AM $ 0.00413
-1.17%
$ 4.12 million $ 1.06 million
Mar 25, 6 AM $ 0.00417
+2.63%
$ 4.16 million $ 1.06 million
Mar 25, 5 AM $ 0.00407
-0.62%
$ 4.06 million $ 1.06 million
Mar 25, 4 AM $ 0.00409
+1.99%
$ 4.08 million $ 1.06 million
Mar 25, 3 AM $ 0.00398
-0.54%
$ 3.97 million $ 1.05 million
Mar 25, 2 AM $ 0.00396
+1.63%
$ 3.95 million $ 1.07 million
Mar 25, 1 AM $ 0.00389
+0.08%
$ 3.88 million $ 1.06 million
Mar 25, 12 AM $ 0.00387
-2.49%
$ 3.86 million $ 1.06 million
Mar 24, 11 PM $ 0.00397
+2.73%
$ 3.96 million $ 1.06 million
Mar 24, 10 PM $ 0.00386
-2.16%
$ 3.86 million $ 1.07 million
Mar 24, 9 PM $ 0.00395
-3.28%
$ 3.94 million $ 1.06 million
Mar 24, 8 PM $ 0.00408
+1.62%
$ 4.07 million $ 1.06 million
Mar 24, 7 PM $ 0.00402
+2.72%
$ 4.01 million $ 1.05 million
Mar 24, 6 PM $ 0.00391
+2.46%
$ 3.9 million $ 1.04 million
Mar 24, 5 PM $ 0.00382
-1.65%
$ 3.81 million $ 1.04 million
Mar 24, 4 PM $ 0.00388
-1.05%
$ 3.87 million $ 1.04 million
Mar 24, 3 PM $ 0.00392
-0.39%
$ 3.91 million $ 1.02 million
Mar 24, 2 PM $ 0.00394
+11.04%
$ 3.93 million $ 972,272
Mar 24, 1 PM $ 0.00355
-2.77%
$ 3.54 million $ 956,973
Mar 24, 12 PM $ 0.00365
-2.40%
$ 3.64 million $ 968,379
Mar 24, 11 AM $ 0.00374
-2.92%
$ 3.73 million $ 975,751
Mar 24, 10 AM $ 0.00385
-0.46%
$ 3.84 million $ 990,157
Mar 24, 9 AM $ 0.00387
+0.90%
$ 3.86 million $ 993,245
Mar 24, 8 AM $ 0.00383
+4.01%
$ 3.82 million $ 996,242
Mar 24, 7 AM $ 0.00367
+1.28%
$ 3.67 million $ 1 million
Mar 24, 6 AM $ 0.00363
+1.71%
$ 3.62 million $ 1.11 million
Mar 24, 5 AM $ 0.00357
-0.45%
$ 3.56 million $ 1.11 million
Mar 24, 4 AM $ 0.00358
+0.11%
$ 3.58 million $ 1.11 million
Mar 24, 3 AM $ 0.00358
-1.15%
$ 3.57 million $ 1.15 million