PsyopAnime Historical Data

PSYOPANIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.000775
+4.10%
$ 775,404 $ 33,203
Jul 29, 1 PM $ 0.000746
+0.02%
$ 746,053 $ 32,105
Jul 29, 12 PM $ 0.000745
-0.84%
$ 745,157 $ 32,406
Jul 29, 11 AM $ 0.000752
+0.08%
$ 752,176 $ 34,421
Jul 29, 10 AM $ 0.000753
-0.63%
$ 752,848 $ 35,124
Jul 29, 9 AM $ 0.000759
+0.11%
$ 759,370 $ 35,266
Jul 29, 8 AM $ 0.000762
+0.18%
$ 762,414 $ 35,199
Jul 29, 7 AM $ 0.000764
-0.24%
$ 763,857 $ 34,864
Jul 29, 6 AM $ 0.000767
-0.20%
$ 766,821 $ 35,074
Jul 29, 5 AM $ 0.000762
+0.17%
$ 761,508 $ 34,710
Jul 29, 4 AM $ 0.000758
-0.32%
$ 757,556 $ 34,563
Jul 29, 3 AM $ 0.000761
+6.56%
$ 760,474 $ 34,460
Jul 29, 2 AM $ 0.000719
+4.13%
$ 719,290 $ 29,291
Jul 29, 1 AM $ 0.000694
-0.22%
$ 694,283 $ 26,802
Jul 29, 12 AM $ 0.000693
-11.43%
$ 693,111 $ 23,779
Jul 28, 11 PM $ 0.00078
+0.53%
$ 779,598 $ 4,935
Jul 28, 10 PM $ 0.000776
-1.12%
$ 776,105 $ 5,627
Jul 28, 9 PM $ 0.000786
+0.06%
$ 786,280 $ 5,677
Jul 28, 8 PM $ 0.000784
+0.00%
$ 783,762 $ 5,672
Jul 28, 6 PM $ 0.00078
+0.00%
$ 779,767 $ 5,864
Jul 28, 5 PM $ 0.000777
-0.77%
$ 776,999 $ 8,228
Jul 28, 4 PM $ 0.000787
-0.11%
$ 787,144 $ 8,253
Jul 28, 3 PM $ 0.000788
+1.37%
$ 788,134 $ 8,227
Jul 28, 2 PM $ 0.000773
+0.23%
$ 772,952 $ 8,296
Jul 28, 1 PM $ 0.000768
-0.88%
$ 768,001 $ 8,078
Jul 28, 12 PM $ 0.000781
+0.45%
$ 780,802 $ 8,078
Jul 28, 11 AM $ 0.000777
-4.99%
$ 776,757 $ 7,139
Jul 28, 10 AM $ 0.000818
+0.01%
$ 818,101 $ 5,687
Jul 28, 9 AM $ 0.000819
-0.09%
$ 818,920 $ 5,965
Jul 28, 7 AM $ 0.000818
-0.82%
$ 818,177 $ 7,604
Jul 28, 5 AM $ 0.000823
+0.00%
$ 822,835 $ 7,690
Jul 28, 4 AM $ 0.000822
+0.00%
$ 821,690 $ 8,263
Jul 28, 3 AM $ 0.000821
+0.00%
$ 821,173 $ 8,273
Jul 28, 2 AM $ 0.000821
-0.27%
$ 820,500 $ 8,445
Jul 28, 12 AM $ 0.000815
-2.37%
$ 814,672 $ 8,035
Jul 27, 11 PM $ 0.000833
-2.08%
$ 832,862 $ 7,967
Jul 27, 10 PM $ 0.000867
+0.00%
$ 866,909 $ 9,919
Jul 27, 9 PM $ 0.000868
-0.43%
$ 868,427 $ 9,933
Jul 27, 8 PM $ 0.000874
+0.14%
$ 873,541 $ 11,086
Jul 27, 7 PM $ 0.000868
+0.26%
$ 867,891 $ 11,743
Jul 27, 6 PM $ 0.000863
+4.55%
$ 863,259 $ 11,735
Jul 27, 5 PM $ 0.000827
+0.07%
$ 827,318 $ 9,635
Jul 27, 4 PM $ 0.000819
+0.57%
$ 819,445 $ 9,648
Jul 27, 3 PM $ 0.000817
-0.58%
$ 816,467 $ 9,579
Jul 27, 2 PM $ 0.000822
-2.51%
$ 822,148 $ 9,394
Jul 27, 1 PM $ 0.000847
+1.33%
$ 846,944 $ 9,578
Jul 27, 12 PM $ 0.000836
+0.67%
$ 836,295 $ 9,306
Jul 27, 11 AM $ 0.000824
+0.48%
$ 823,793 $ 9,285
Jul 27, 10 AM $ 0.000818
-0.05%
$ 817,758 $ 9,194
Jul 27, 9 AM $ 0.000815
+1.14%
$ 815,045 $ 9,066