PsyopAnime Historical Data

PSYOPANIME Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0016
-0.11%
$ 1.6 million $ 850,339
May 27, 12 AM $ 0.00161
-3.93%
$ 1.61 million $ 841,428
May 26, 11 PM $ 0.00167
+0.79%
$ 1.67 million $ 824,607
May 26, 10 PM $ 0.00166
-0.55%
$ 1.66 million $ 798,580
May 26, 9 PM $ 0.00167
-1.82%
$ 1.67 million $ 808,310
May 26, 8 PM $ 0.0017
-2.07%
$ 1.7 million $ 814,629
May 26, 7 PM $ 0.00173
-3.02%
$ 1.73 million $ 810,851
May 26, 6 PM $ 0.00179
+1.27%
$ 1.79 million $ 818,039
May 26, 5 PM $ 0.00177
+0.92%
$ 1.77 million $ 818,426
May 26, 4 PM $ 0.00175
+2.46%
$ 1.75 million $ 829,186
May 26, 3 PM $ 0.00171
-2.14%
$ 1.71 million $ 823,318
May 26, 2 PM $ 0.00175
-0.59%
$ 1.75 million $ 823,879
May 26, 1 PM $ 0.00176
-2.20%
$ 1.76 million $ 823,816
May 26, 12 PM $ 0.0018
-0.85%
$ 1.8 million $ 838,467
May 26, 11 AM $ 0.00181
+0.79%
$ 1.81 million $ 842,311
May 26, 10 AM $ 0.0018
+0.93%
$ 1.8 million $ 832,179
May 26, 9 AM $ 0.00178
-0.94%
$ 1.78 million $ 837,851
May 26, 8 AM $ 0.00179
-0.48%
$ 1.79 million $ 833,606
May 26, 7 AM $ 0.0018
-0.67%
$ 1.8 million $ 831,326
May 26, 6 AM $ 0.00181
+2.42%
$ 1.81 million $ 842,346
May 26, 5 AM $ 0.00177
+0.26%
$ 1.77 million $ 852,900
May 26, 4 AM $ 0.00177
+0.93%
$ 1.77 million $ 855,657
May 26, 3 AM $ 0.00175
-3.39%
$ 1.75 million $ 850,131
May 26, 2 AM $ 0.00181
-0.20%
$ 1.81 million $ 853,324
May 26, 1 AM $ 0.00182
+0.77%
$ 1.82 million $ 849,613
May 26, 12 AM $ 0.0018
-1.14%
$ 1.8 million $ 851,082
May 25, 11 PM $ 0.00182
-0.75%
$ 1.82 million $ 865,577
May 25, 10 PM $ 0.00184
-1.23%
$ 1.84 million $ 877,577
May 25, 9 PM $ 0.00186
+2.06%
$ 1.86 million $ 892,114
May 25, 8 PM $ 0.00182
-0.44%
$ 1.82 million $ 881,618
May 25, 7 PM $ 0.00183
+0.44%
$ 1.83 million $ 889,981
May 25, 6 PM $ 0.00182
+1.06%
$ 1.82 million $ 887,263
May 25, 5 PM $ 0.0018
-3.93%
$ 1.8 million $ 891,144
May 25, 4 PM $ 0.00188
+0.41%
$ 1.88 million $ 897,544
May 25, 3 PM $ 0.00187
+0.39%
$ 1.87 million $ 910,394
May 25, 2 PM $ 0.00186
+0.99%
$ 1.86 million $ 908,742
May 25, 1 PM $ 0.00184
-3.29%
$ 1.84 million $ 915,365
May 25, 12 PM $ 0.00191
-0.18%
$ 1.91 million $ 908,912
May 25, 11 AM $ 0.00191
-0.65%
$ 1.91 million $ 917,620
May 25, 10 AM $ 0.00192
-0.90%
$ 1.92 million $ 926,605
May 25, 9 AM $ 0.00194
+0.36%
$ 1.94 million $ 930,383
May 25, 8 AM $ 0.00193
+1.49%
$ 1.93 million $ 931,986
May 25, 7 AM $ 0.00191
-1.58%
$ 1.91 million $ 944,092
May 25, 6 AM $ 0.00194
-0.27%
$ 1.94 million $ 939,197
May 25, 5 AM $ 0.00194
+0.62%
$ 1.94 million $ 933,271
May 25, 4 AM $ 0.00193
+0.78%
$ 1.93 million $ 925,116
May 25, 3 AM $ 0.00191
+0.08%
$ 1.91 million $ 924,413
May 25, 2 AM $ 0.00191
-0.19%
$ 1.91 million $ 931,289
May 25, 1 AM $ 0.00192
-1.31%
$ 1.92 million $ 934,739
May 25, 12 AM $ 0.00194
-0.26%
$ 1.94 million $ 942,298