PsyopAnime Historical Data

PSYOPANIME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00407
+2.26%
$ 4.06 million $ 1.11 million
Mar 22, 1 AM $ 0.00398
-6.32%
$ 3.97 million $ 1.1 million
Mar 22, 12 AM $ 0.00425
+0.21%
$ 4.24 million $ 1.03 million
Mar 21, 11 PM $ 0.00425
-6.25%
$ 4.23 million $ 1.03 million
Mar 21, 10 PM $ 0.00453
-0.06%
$ 4.52 million $ 988,582
Mar 21, 9 PM $ 0.00453
+0.75%
$ 4.52 million $ 1.02 million
Mar 21, 8 PM $ 0.0045
+0.50%
$ 4.49 million $ 1.03 million
Mar 21, 7 PM $ 0.00447
+1.61%
$ 4.46 million $ 1.02 million
Mar 21, 6 PM $ 0.0044
-0.84%
$ 4.39 million $ 1.02 million
Mar 21, 5 PM $ 0.00444
+1.41%
$ 4.43 million $ 1.05 million
Mar 21, 4 PM $ 0.00438
-1.31%
$ 4.37 million $ 1.08 million
Mar 21, 3 PM $ 0.00444
-0.19%
$ 4.43 million $ 1.08 million
Mar 21, 2 PM $ 0.00445
-1.70%
$ 4.44 million $ 1.08 million
Mar 21, 1 PM $ 0.00453
-0.68%
$ 4.51 million $ 1.11 million
Mar 21, 12 PM $ 0.00456
-1.33%
$ 4.54 million $ 1.12 million
Mar 21, 11 AM $ 0.00462
-2.59%
$ 4.61 million $ 1.13 million
Mar 21, 10 AM $ 0.00475
-0.22%
$ 4.73 million $ 1.13 million
Mar 21, 9 AM $ 0.00476
+0.34%
$ 4.74 million $ 1.12 million
Mar 21, 8 AM $ 0.00474
+0.08%
$ 4.73 million $ 1.13 million
Mar 21, 7 AM $ 0.00473
+1.07%
$ 4.72 million $ 1.13 million
Mar 21, 6 AM $ 0.00468
-2.26%
$ 4.67 million $ 1.13 million
Mar 21, 5 AM $ 0.00479
+1.27%
$ 4.78 million $ 1.13 million
Mar 21, 4 AM $ 0.00473
+0.04%
$ 4.72 million $ 1.14 million
Mar 21, 3 AM $ 0.00473
-0.68%
$ 4.72 million $ 1.15 million
Mar 21, 2 AM $ 0.00476
-0.11%
$ 4.75 million $ 1.16 million
Mar 21, 1 AM $ 0.00474
-1.21%
$ 4.73 million $ 1.16 million
Mar 21, 12 AM $ 0.0048
-0.60%
$ 4.79 million $ 1.16 million
Mar 20, 11 PM $ 0.00483
-0.26%
$ 4.82 million $ 1.15 million
Mar 20, 10 PM $ 0.00484
-1.30%
$ 4.83 million $ 1.16 million
Mar 20, 9 PM $ 0.00491
+4.35%
$ 4.89 million $ 1.12 million
Mar 20, 8 PM $ 0.0047
+0.02%
$ 4.69 million $ 1.13 million
Mar 20, 7 PM $ 0.0047
+0.21%
$ 4.69 million $ 1.13 million
Mar 20, 6 PM $ 0.00469
+2.23%
$ 4.68 million $ 1.14 million
Mar 20, 5 PM $ 0.00459
+4.65%
$ 4.58 million $ 1.12 million
Mar 20, 4 PM $ 0.00438
-0.31%
$ 4.37 million $ 1.11 million
Mar 20, 3 PM $ 0.0044
+0.08%
$ 4.39 million $ 1.12 million
Mar 20, 2 PM $ 0.00439
+0.86%
$ 4.38 million $ 1.12 million
Mar 20, 1 PM $ 0.00436
-3.13%
$ 4.35 million $ 1.12 million
Mar 20, 12 PM $ 0.0045
-3.40%
$ 4.49 million $ 1.12 million
Mar 20, 11 AM $ 0.00465
-1.96%
$ 4.64 million $ 1.15 million
Mar 20, 10 AM $ 0.00475
+0.04%
$ 4.74 million $ 1.16 million
Mar 20, 9 AM $ 0.00475
-0.74%
$ 4.74 million $ 1.16 million
Mar 20, 8 AM $ 0.00478
+3.04%
$ 4.77 million $ 1.18 million
Mar 20, 7 AM $ 0.00464
+0.95%
$ 4.63 million $ 1.19 million
Mar 20, 6 AM $ 0.0046
-1.00%
$ 4.59 million $ 1.19 million
Mar 20, 5 AM $ 0.00465
+0.19%
$ 4.63 million $ 1.19 million
Mar 20, 4 AM $ 0.00464
-0.26%
$ 4.63 million $ 1.2 million
Mar 20, 3 AM $ 0.00465
-1.04%
$ 4.64 million $ 1.23 million
Mar 20, 2 AM $ 0.0047
+0.07%
$ 4.69 million $ 1.25 million
Mar 20, 1 AM $ 0.00469
+1.30%
$ 4.68 million $ 1.28 million