PsyopAnime Historical Data

PSYOPANIME Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0117
-7.29%
$ 11.33 million $ 7.11 million
Jan 18, 1 PM $ 0.0126
+9.77%
$ 12.22 million $ 7.04 million
Jan 18, 12 PM $ 0.0115
-3.72%
$ 11.13 million $ 7.16 million
Jan 18, 11 AM $ 0.0119
-1.50%
$ 11.56 million $ 7.36 million
Jan 18, 10 AM $ 0.0121
-0.43%
$ 11.74 million $ 7.41 million
Jan 18, 9 AM $ 0.0122
-5.72%
$ 11.85 million $ 7.49 million
Jan 18, 8 AM $ 0.013
+4.34%
$ 12.62 million $ 7.5 million
Jan 18, 7 AM $ 0.0124
+0.44%
$ 11.98 million $ 7.47 million
Jan 18, 6 AM $ 0.0124
-4.16%
$ 12.04 million $ 7.51 million
Jan 18, 5 AM $ 0.0129
+7.27%
$ 12.53 million $ 7.62 million
Jan 18, 4 AM $ 0.012
+7.12%
$ 11.71 million $ 7.56 million
Jan 18, 3 AM $ 0.0112
+4.40%
$ 10.93 million $ 7.57 million
Jan 18, 2 AM $ 0.0108
-6.13%
$ 10.47 million $ 7.55 million
Jan 18, 1 AM $ 0.0115
+0.64%
$ 11.15 million $ 7.52 million
Jan 18, 12 AM $ 0.0114
+1.09%
$ 11.08 million $ 7.59 million
Jan 17, 11 PM $ 0.0113
+3.38%
$ 10.96 million $ 7.71 million
Jan 17, 10 PM $ 0.0109
-18.60%
$ 10.61 million $ 7.28 million
Jan 17, 9 PM $ 0.0134
+8.50%
$ 13.03 million $ 7.37 million
Jan 17, 8 PM $ 0.0123
+2.42%
$ 12.01 million $ 7.35 million
Jan 17, 7 PM $ 0.0121
-11.83%
$ 11.72 million $ 7.3 million
Jan 17, 6 PM $ 0.0137
-3.35%
$ 13.3 million $ 7.23 million
Jan 17, 5 PM $ 0.0141
-6.51%
$ 13.76 million $ 7.37 million
Jan 17, 4 PM $ 0.0151
+31.84%
$ 14.71 million $ 7.36 million
Jan 17, 3 PM $ 0.0115
-3.14%
$ 11.16 million $ 6.85 million
Jan 17, 2 PM $ 0.0118
-2.67%
$ 11.48 million $ 7.32 million
Jan 17, 1 PM $ 0.0121
-7.70%
$ 11.75 million $ 7.34 million
Jan 17, 12 PM $ 0.0131
-6.60%
$ 12.74 million $ 7.24 million
Jan 17, 11 AM $ 0.014
-1.44%
$ 13.64 million $ 7.17 million
Jan 17, 10 AM $ 0.0142
-0.35%
$ 13.83 million $ 7.26 million
Jan 17, 9 AM $ 0.0131
+1.83%
$ 12.76 million $ 3.2 million
Jan 17, 8 AM $ 0.0129
-1.91%
$ 12.5 million $ 7.31 million
Jan 17, 7 AM $ 0.0131
-0.85%
$ 12.75 million $ 7.07 million
Jan 17, 6 AM $ 0.0132
+1.26%
$ 12.86 million $ 7.44 million
Jan 17, 5 AM $ 0.0131
+12.75%
$ 12.77 million $ 8.09 million
Jan 17, 4 AM $ 0.0116
+0.00%
$ 11.32 million $ 8.31 million
Jan 17, 3 AM $ 0.0116
+6.78%
$ 11.32 million $ 8.47 million
Jan 17, 2 AM $ 0.0109
+7.45%
$ 10.6 million $ 8.58 million
Jan 17, 1 AM $ 0.0102
+7.73%
$ 9.87 million $ 8.63 million
Jan 17, 12 AM $ 0.00942
-8.40%
$ 9.16 million $ 8.66 million
Jan 16, 11 PM $ 0.0103
-6.03%
$ 10 million $ 8.59 million
Jan 16, 10 PM $ 0.0109
-3.27%
$ 10.64 million $ 8.63 million
Jan 16, 9 PM $ 0.0113
+7.68%
$ 11 million $ 8.81 million
Jan 16, 8 PM $ 0.0105
+2.14%
$ 10.22 million $ 8.75 million
Jan 16, 7 PM $ 0.0103
+0.00%
$ 10.01 million $ 8.75 million
Jan 16, 6 PM $ 0.0103
+1.38%
$ 10.01 million $ 8.71 million
Jan 16, 5 PM $ 0.0102
-4.11%
$ 9.87 million $ 8.45 million
Jan 16, 4 PM $ 0.0106
-2.36%
$ 10.29 million $ 8.38 million
Jan 16, 3 PM $ 0.0108
-10.82%
$ 10.54 million $ 8.22 million
Jan 16, 2 PM $ 0.0122
-2.63%
$ 11.82 million $ 8.23 million
Jan 16, 1 PM $ 0.0125
-0.36%
$ 12.14 million $ 7.76 million