PsyopAnime Historical Data

PSYOPANIME Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0125
-0.36%
$ 12.14 million $ 7.76 million
Jan 16, 12 PM $ 0.012
-4.14%
$ 11.63 million $ 257,450
Jan 16, 11 AM $ 0.0125
-5.24%
$ 12.13 million $ 7.98 million
Jan 16, 10 AM $ 0.0132
+1.58%
$ 12.8 million $ 7.9 million
Jan 16, 9 AM $ 0.013
-0.24%
$ 12.61 million $ 7.88 million
Jan 16, 8 AM $ 0.013
+2.05%
$ 12.64 million $ 7.81 million
Jan 16, 7 AM $ 0.0127
+0.62%
$ 12.27 million $ 3.84 million
Jan 16, 6 AM $ 0.0127
+31.05%
$ 12.31 million $ 189,732
Jan 16, 5 AM $ 0.00965
+14.23%
$ 9.38 million $ 7.01 million
Jan 16, 4 AM $ 0.00845
+1.14%
$ 8.21 million $ 6.94 million
Jan 16, 3 AM $ 0.00835
+2.59%
$ 8.12 million $ 6.79 million
Jan 16, 2 AM $ 0.00814
-14.54%
$ 7.92 million $ 6.82 million
Jan 16, 1 AM $ 0.00953
+10.71%
$ 9.26 million $ 6.84 million
Jan 16, 12 AM $ 0.00861
-1.65%
$ 8.37 million $ 6.87 million
Jan 15, 11 PM $ 0.00875
+2.08%
$ 8.51 million $ 7.05 million
Jan 15, 10 PM $ 0.00857
-5.71%
$ 8.33 million $ 7.15 million
Jan 15, 9 PM $ 0.00909
-0.53%
$ 8.84 million $ 7.18 million
Jan 15, 8 PM $ 0.00914
-7.31%
$ 8.89 million $ 7.31 million
Jan 15, 7 PM $ 0.00986
-1.16%
$ 9.59 million $ 7.61 million
Jan 15, 6 PM $ 0.00998
+7.37%
$ 9.7 million $ 7.92 million
Jan 15, 5 PM $ 0.00929
-6.11%
$ 9.04 million $ 8.09 million
Jan 15, 4 PM $ 0.0099
-1.48%
$ 9.62 million $ 8.18 million
Jan 15, 3 PM $ 0.01
-10.78%
$ 9.77 million $ 8.74 million
Jan 15, 2 PM $ 0.0113
+7.35%
$ 10.95 million $ 8.91 million
Jan 15, 1 PM $ 0.0105
+2.57%
$ 10.2 million $ 9.13 million
Jan 15, 12 PM $ 0.0102
-7.19%
$ 9.94 million $ 9.2 million
Jan 15, 11 AM $ 0.011
-6.12%
$ 10.71 million $ 9.38 million
Jan 15, 10 AM $ 0.0117
+0.77%
$ 11.42 million $ 9.48 million
Jan 15, 9 AM $ 0.0117
-12.95%
$ 11.33 million $ 9.84 million
Jan 15, 8 AM $ 0.0134
+14.64%
$ 13.03 million $ 10.21 million
Jan 15, 7 AM $ 0.0117
+2.52%
$ 11.35 million $ 11.08 million
Jan 15, 6 AM $ 0.0114
-4.35%
$ 11.09 million $ 10.73 million
Jan 15, 5 AM $ 0.0119
-0.21%
$ 11.59 million $ 11.02 million
Jan 15, 4 AM $ 0.0119
-0.68%
$ 11.6 million $ 11.2 million
Jan 15, 3 AM $ 0.012
+9.33%
$ 11.67 million $ 11.54 million
Jan 15, 2 AM $ 0.011
+0.71%
$ 10.68 million $ 11.99 million
Jan 15, 1 AM $ 0.0109
+2.80%
$ 10.6 million $ 12.6 million
Jan 15, 12 AM $ 0.0106
+9.15%
$ 10.29 million $ 14.89 million
Jan 14, 11 PM $ 0.0097
-8.84%
$ 9.43 million $ 15.12 million
Jan 14, 10 PM $ 0.0106
+5.30%
$ 10.34 million $ 15.18 million
Jan 14, 9 PM $ 0.0101
+0.25%
$ 9.82 million $ 15.45 million
Jan 14, 8 PM $ 0.0101
+15.90%
$ 9.8 million $ 15.96 million
Jan 14, 7 PM $ 0.00869
-6.86%
$ 8.45 million $ 16.46 million
Jan 14, 6 PM $ 0.00933
+1.68%
$ 9.07 million $ 16.76 million
Jan 14, 5 PM $ 0.00917
+3.54%
$ 8.92 million $ 17.08 million
Jan 14, 4 PM $ 0.00886
-15.21%
$ 8.62 million $ 17.53 million
Jan 14, 3 PM $ 0.0104
-6.90%
$ 10.16 million $ 17.44 million
Jan 14, 2 PM $ 0.0112
+5.75%
$ 10.91 million $ 17.68 million
Jan 14, 1 PM $ 0.0106
+8.29%
$ 10.32 million $ 17.84 million
Jan 14, 12 PM $ 0.00984
-1.04%
$ 9.57 million $ 18.57 million