PsyopAnime Historical Data

PSYOPANIME Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0117
-12.95%
$ 11.33 million $ 9.84 million
Jan 15, 8 AM $ 0.0134
+14.64%
$ 13.03 million $ 10.21 million
Jan 15, 7 AM $ 0.0117
+2.52%
$ 11.35 million $ 11.08 million
Jan 15, 6 AM $ 0.0114
-4.35%
$ 11.09 million $ 10.73 million
Jan 15, 5 AM $ 0.0119
-0.21%
$ 11.59 million $ 11.02 million
Jan 15, 4 AM $ 0.0119
-0.68%
$ 11.6 million $ 11.2 million
Jan 15, 3 AM $ 0.012
+9.33%
$ 11.67 million $ 11.54 million
Jan 15, 2 AM $ 0.011
+0.71%
$ 10.68 million $ 11.99 million
Jan 15, 1 AM $ 0.0109
+2.80%
$ 10.6 million $ 12.6 million
Jan 15, 12 AM $ 0.0106
+9.15%
$ 10.29 million $ 14.89 million
Jan 14, 11 PM $ 0.0097
-8.84%
$ 9.43 million $ 15.12 million
Jan 14, 10 PM $ 0.0106
+5.30%
$ 10.34 million $ 15.18 million
Jan 14, 9 PM $ 0.0101
+0.25%
$ 9.82 million $ 15.45 million
Jan 14, 8 PM $ 0.0101
+15.90%
$ 9.8 million $ 15.96 million
Jan 14, 7 PM $ 0.00869
-6.86%
$ 8.45 million $ 16.46 million
Jan 14, 6 PM $ 0.00933
+1.68%
$ 9.07 million $ 16.76 million
Jan 14, 5 PM $ 0.00917
+3.54%
$ 8.92 million $ 17.08 million
Jan 14, 4 PM $ 0.00886
-15.21%
$ 8.62 million $ 17.53 million
Jan 14, 3 PM $ 0.0104
-6.90%
$ 10.16 million $ 17.44 million
Jan 14, 2 PM $ 0.0112
+5.75%
$ 10.91 million $ 17.68 million
Jan 14, 1 PM $ 0.0106
+8.29%
$ 10.32 million $ 17.84 million
Jan 14, 12 PM $ 0.00984
-1.04%
$ 9.57 million $ 18.57 million
Jan 14, 11 AM $ 0.00999
+2.20%
$ 9.71 million $ 18.93 million
Jan 14, 10 AM $ 0.00974
-3.73%
$ 9.47 million $ 20.12 million
Jan 14, 9 AM $ 0.0101
-1.08%
$ 9.8 million $ 20.81 million
Jan 14, 8 AM $ 0.0102
-12.70%
$ 9.91 million $ 20.61 million
Jan 14, 7 AM $ 0.0117
-5.32%
$ 11.35 million $ 20.4 million
Jan 14, 6 AM $ 0.0123
-3.64%
$ 11.99 million $ 22.07 million
Jan 14, 5 AM $ 0.0128
-2.87%
$ 12.42 million $ 24.87 million
Jan 14, 4 AM $ 0.0132
-4.31%
$ 12.81 million $ 27.51 million
Jan 14, 3 AM $ 0.0138
-15.36%
$ 13.38 million $ 13.16 million
Jan 14, 2 AM $ 0.0163
+20.04%
$ 15.81 million $ 31.12 million
Jan 14, 1 AM $ 0.0117
+19.19%
$ 11.34 million $ 19.87 million
Jan 14, 12 AM $ 0.0121
-5.11%
$ 11.74 million $ 6,637
Jan 13, 11 PM $ 0.0127
+1.67%
$ 12.37 million $ 29.65 million
Jan 13, 10 PM $ 0.0125
+2.49%
$ 12.16 million $ 30.4 million
Jan 13, 9 PM $ 0.0128
+0.39%
$ 12.47 million $ 24.83 million
Jan 13, 8 PM $ 0.0128
-4.38%
$ 12.43 million $ 33.07 million
Jan 13, 7 PM $ 0.0134
-9.90%
$ 13 million $ 33.89 million
Jan 13, 6 PM $ 0.0148
-12.27%
$ 14.42 million $ 32.85 million
Jan 13, 5 PM $ 0.0168
+3.90%
$ 16.33 million $ 31.98 million
Jan 13, 4 PM $ 0.0162
-15.97%
$ 15.72 million $ 29.1 million
Jan 13, 3 PM $ 0.0192
+4.53%
$ 18.69 million $ 824,772
Jan 13, 9 AM $ 0.0207
+2.11%
$ 20.11 million $ 74,844
Jan 13, 8 AM $ 0.0203
+0.00%
$ 19.7 million $ 3,108
Download