PsyopAnime Historical Data

PSYOPANIME Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00553
+0.92%
$ 5.48 million $ 2.25 million
Mar 5, 4 PM $ 0.00548
+1.36%
$ 5.43 million $ 2.29 million
Mar 5, 3 PM $ 0.0054
-2.30%
$ 5.36 million $ 2.31 million
Mar 5, 2 PM $ 0.00553
-2.79%
$ 5.48 million $ 2.32 million
Mar 5, 1 PM $ 0.00569
-1.73%
$ 5.64 million $ 2.31 million
Mar 5, 12 PM $ 0.00579
-2.14%
$ 5.74 million $ 2.32 million
Mar 5, 11 AM $ 0.00592
-0.81%
$ 5.87 million $ 2.33 million
Mar 5, 10 AM $ 0.00597
+1.12%
$ 5.92 million $ 2.34 million
Mar 5, 9 AM $ 0.0059
-0.11%
$ 5.85 million $ 2.35 million
Mar 5, 8 AM $ 0.00591
-0.47%
$ 5.86 million $ 2.37 million
Mar 5, 7 AM $ 0.00594
-0.28%
$ 5.89 million $ 2.4 million
Mar 5, 6 AM $ 0.00595
+8.20%
$ 5.9 million $ 2.43 million
Mar 5, 5 AM $ 0.0055
-0.72%
$ 5.45 million $ 2.39 million
Mar 5, 4 AM $ 0.00554
+2.71%
$ 5.49 million $ 2.38 million
Mar 5, 3 AM $ 0.00539
-3.16%
$ 5.35 million $ 2.36 million
Mar 5, 2 AM $ 0.00557
-6.28%
$ 5.52 million $ 2.52 million
Mar 5, 1 AM $ 0.00594
-2.41%
$ 5.89 million $ 2.51 million
Mar 5, 12 AM $ 0.00609
-1.68%
$ 6.04 million $ 2.53 million
Mar 4, 11 PM $ 0.00619
-0.08%
$ 6.14 million $ 2.53 million
Mar 4, 10 PM $ 0.0062
-3.18%
$ 6.15 million $ 2.54 million
Mar 4, 9 PM $ 0.0064
+0.26%
$ 6.35 million $ 2.54 million
Mar 4, 8 PM $ 0.00636
+2.36%
$ 6.31 million $ 2.56 million
Mar 4, 7 PM $ 0.00624
-0.61%
$ 6.19 million $ 2.55 million
Mar 4, 6 PM $ 0.00629
-6.64%
$ 6.23 million $ 2.51 million
Mar 4, 5 PM $ 0.0066
-1.38%
$ 6.54 million $ 2.47 million
Mar 4, 4 PM $ 0.00668
+4.91%
$ -- $ 2.41 million
Mar 4, 1 PM $ 0.00619
+0.40%
$ 6.14 million $ 2.41 million
Mar 4, 12 PM $ 0.00616
-0.16%
$ 6.11 million $ 2.41 million
Mar 4, 11 AM $ 0.00617
-2.77%
$ 6.12 million $ 2.42 million
Mar 4, 9 AM $ 0.00657
-0.82%
$ 6.52 million $ 2.39 million
Mar 4, 8 AM $ 0.00663
-2.74%
$ 6.57 million $ 2.37 million
Mar 4, 7 AM $ 0.00682
+1.41%
$ 6.76 million $ 2.35 million
Mar 4, 6 AM $ 0.00672
+3.38%
$ 6.67 million $ 2.71 million
Mar 4, 5 AM $ 0.0065
+2.45%
$ 6.45 million $ 3.08 million
Mar 4, 4 AM $ 0.00635
+1.16%
$ 6.29 million $ 3.45 million
Mar 4, 3 AM $ 0.00627
+1.50%
$ 6.22 million $ 3.45 million
Mar 4, 2 AM $ 0.00618
-1.44%
$ 6.13 million $ 3.71 million
Mar 4, 1 AM $ 0.00627
+12.59%
$ 6.22 million $ 3.79 million
Mar 4, 12 AM $ 0.00557
-1.44%
$ 5.52 million $ 3.72 million
Mar 3, 11 PM $ 0.00565
-5.53%
$ 5.6 million $ 3.74 million
Mar 3, 10 PM $ 0.00598
+2.77%
$ 5.93 million $ 3.75 million
Mar 3, 9 PM $ 0.00582
-5.78%
$ 5.77 million $ 3.74 million
Mar 3, 8 PM $ 0.00618
-0.56%
$ 6.13 million $ 3.74 million
Mar 3, 7 PM $ 0.00621
+2.76%
$ 6.16 million $ 3.77 million
Mar 3, 6 PM $ 0.00605
+2.33%
$ 5.99 million $ 3.8 million
Mar 3, 5 PM $ 0.00591
-5.92%
$ 5.86 million $ 3.84 million
Mar 3, 4 PM $ 0.00625
-1.29%
$ 6.2 million $ 3.85 million
Mar 3, 3 PM $ 0.00634
+8.99%
$ 6.28 million $ 3.92 million
Mar 3, 2 PM $ 0.00581
-2.20%
$ 5.76 million $ 3.91 million
Mar 3, 1 PM $ 0.00594
-3.48%
$ 5.89 million $ 3.92 million