PsyopAnime Historical Data

PSYOPANIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000815
+1.14%
$ 815,045 $ 9,066
Jul 27, 8 AM $ 0.000834
-0.07%
$ 833,947 $ 8,576
Jul 27, 7 AM $ 0.000836
-0.20%
$ 835,641 $ 10,858
Jul 27, 6 AM $ 0.000837
-0.22%
$ 837,436 $ 10,809
Jul 27, 5 AM $ 0.000833
-1.02%
$ 833,065 $ 10,683
Jul 27, 4 AM $ 0.000842
+0.08%
$ 842,202 $ 10,189
Jul 27, 3 AM $ 0.000837
-0.46%
$ 836,867 $ 10,202
Jul 27, 2 AM $ 0.000842
-0.01%
$ 842,263 $ 10,180
Jul 27, 1 AM $ 0.000838
+0.00%
$ 838,143 $ 10,229
Jul 27, 12 AM $ 0.000839
-0.31%
$ 839,454 $ 10,431
Jul 26, 11 PM $ 0.000846
+0.45%
$ 845,802 $ 10,187
Jul 26, 10 PM $ 0.000841
-4.18%
$ 841,393 $ 8,483
Jul 26, 9 PM $ 0.00087
-0.72%
$ 869,521 $ 8,472
Jul 26, 8 PM $ 0.000876
-2.35%
$ 875,504 $ 8,011
Jul 26, 7 PM $ 0.0009
-1.54%
$ 899,523 $ 7,136
Jul 26, 6 PM $ 0.000915
+0.77%
$ 914,784 $ 6,792
Jul 26, 5 PM $ 0.00091
+0.01%
$ 910,152 $ 6,734
Jul 26, 4 PM $ 0.000913
+0.06%
$ 913,225 $ 7,637
Jul 26, 3 PM $ 0.000907
+0.00%
$ 907,008 $ 10,165
Jul 26, 2 PM $ 0.000909
-0.04%
$ 909,126 $ 11,040
Jul 26, 1 PM $ 0.000909
-0.45%
$ 908,480 $ 11,878
Jul 26, 12 PM $ 0.000913
-0.34%
$ 913,422 $ 11,726
Jul 26, 11 AM $ 0.000916
-0.33%
$ 915,902 $ 12,969
Jul 26, 10 AM $ 0.00092
-0.43%
$ 920,168 $ 13,008
Jul 26, 9 AM $ 0.000928
+7.05%
$ 928,382 $ 13,515
Jul 26, 8 AM $ 0.000866
-4.60%
$ 865,653 $ 9,497
Jul 26, 7 AM $ 0.000926
+0.00%
$ 926,256 $ 10,178
Jul 26, 6 AM $ 0.000928
+0.00%
$ 928,274 $ 10,164
Jul 26, 5 AM $ 0.000928
-0.22%
$ 927,851 $ 10,255
Jul 26, 4 AM $ 0.000933
+0.00%
$ 932,959 $ 10,144
Jul 26, 3 AM $ 0.000932
-0.14%
$ 931,756 $ 10,547
Jul 26, 1 AM $ 0.000931
-0.89%
$ 931,120 $ 15,606
Jul 26, 12 AM $ 0.000939
+0.00%
$ 938,962 $ 16,173
Jul 25, 11 PM $ 0.000932
-0.65%
$ 931,485 $ 16,687
Jul 25, 10 PM $ 0.000937
-0.09%
$ 936,657 $ 17,153
Jul 25, 9 PM $ 0.000938
+0.00%
$ 937,945 $ 17,215
Jul 25, 8 PM $ 0.000938
+0.00%
$ 937,536 $ 17,179
Jul 25, 7 PM $ 0.000937
+0.00%
$ 937,260 $ 17,479
Jul 25, 6 PM $ 0.000939
-0.10%
$ 938,600 $ 17,454
Jul 25, 5 PM $ 0.000937
-4.26%
$ 936,819 $ 16,845
Jul 25, 4 PM $ 0.000978
+7.32%
$ 978,267 $ 16,848
Jul 25, 3 PM $ 0.00093
+0.15%
$ 929,487 $ 13,383
Jul 25, 2 PM $ 0.000927
-0.41%
$ 927,396 $ 13,321
Jul 25, 1 PM $ 0.000932
-0.01%
$ 932,061 $ 12,740
Jul 25, 12 PM $ 0.000912
+3.09%
$ 911,647 $ 13,251
Jul 25, 11 AM $ 0.000884
-0.28%
$ 884,126 $ 11,570
Jul 25, 10 AM $ 0.000886
+0.00%
$ 886,242 $ 11,938
Jul 25, 9 AM $ 0.000875
+1.08%
$ 874,506 $ 11,919
Jul 25, 8 AM $ 0.000867
+0.00%
$ 867,383 $ 11,180
Jul 25, 7 AM $ 0.000867
-0.06%
$ 867,107 $ 12,022