PsyopAnime Historical Data

PSYOPANIME Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00194
-0.26%
$ 1.94 million $ 942,298
May 24, 11 PM $ 0.00194
-0.62%
$ 1.94 million $ 939,555
May 24, 10 PM $ 0.00195
+0.50%
$ 1.95 million $ 936,572
May 24, 9 PM $ 0.00194
-2.11%
$ 1.94 million $ 927,876
May 24, 8 PM $ 0.00199
+2.32%
$ 1.99 million $ 938,883
May 24, 7 PM $ 0.00194
-0.15%
$ 1.94 million $ 939,580
May 24, 6 PM $ 0.00194
-0.10%
$ 1.94 million $ 945,886
May 24, 5 PM $ 0.00195
+0.07%
$ 1.95 million $ 945,102
May 24, 4 PM $ 0.00195
-0.89%
$ 1.94 million $ 960,046
May 24, 3 PM $ 0.00196
+0.39%
$ 1.96 million $ 965,739
May 24, 2 PM $ 0.00195
+0.15%
$ 1.95 million $ 971,895
May 24, 1 PM $ 0.00195
+0.33%
$ 1.95 million $ 958,455
May 24, 12 PM $ 0.00195
+0.64%
$ 1.95 million $ 948,532
May 24, 11 AM $ 0.00193
-1.23%
$ 1.93 million $ 931,515
May 24, 10 AM $ 0.00196
+0.69%
$ 1.96 million $ 935,288
May 24, 9 AM $ 0.00194
-0.41%
$ 1.94 million $ 934,223
May 24, 8 AM $ 0.00195
-0.10%
$ 1.95 million $ 937,085
May 24, 7 AM $ 0.00195
+0.74%
$ 1.95 million $ 926,319
May 24, 6 AM $ 0.00194
-0.62%
$ 1.94 million $ 924,020
May 24, 5 AM $ 0.00195
-1.22%
$ 1.95 million $ 936,379
May 24, 4 AM $ 0.00197
+0.55%
$ 1.97 million $ 945,546
May 24, 3 AM $ 0.00196
-0.05%
$ 1.96 million $ 948,337
May 24, 2 AM $ 0.00196
-0.15%
$ 1.96 million $ 944,710
May 24, 1 AM $ 0.00197
-0.17%
$ 1.97 million $ 952,983
May 24, 12 AM $ 0.00197
+1.93%
$ 1.97 million $ 939,506
May 23, 11 PM $ 0.00193
-0.32%
$ 1.93 million $ 941,719
May 23, 10 PM $ 0.00194
-0.36%
$ 1.94 million $ 932,764
May 23, 9 PM $ 0.00195
-1.34%
$ 1.95 million $ 943,759
May 23, 8 PM $ 0.00197
+1.11%
$ 1.97 million $ 936,707
May 23, 7 PM $ 0.00195
+0.96%
$ 1.95 million $ 947,748
May 23, 6 PM $ 0.00193
+0.42%
$ 1.93 million $ 939,487
May 23, 5 PM $ 0.00193
-4.13%
$ 1.93 million $ 938,369
May 23, 4 PM $ 0.00201
+5.44%
$ 2.01 million $ 934,688
May 23, 3 PM $ 0.0019
+1.99%
$ 1.9 million $ 931,170
May 23, 2 PM $ 0.00187
+0.16%
$ 1.87 million $ 930,292
May 23, 1 PM $ 0.00186
-0.95%
$ 1.86 million $ 942,432
May 23, 12 PM $ 0.00188
+1.64%
$ 1.88 million $ 946,554
May 23, 11 AM $ 0.00185
-0.32%
$ 1.85 million $ 963,718
May 23, 10 AM $ 0.00186
+0.47%
$ 1.86 million $ 971,428
May 23, 9 AM $ 0.00185
+1.21%
$ 1.85 million $ 978,219
May 23, 8 AM $ 0.00183
-0.34%
$ 1.83 million $ 987,026
May 23, 7 AM $ 0.00183
-2.85%
$ 1.83 million $ 996,594
May 23, 6 AM $ 0.00189
+0.28%
$ 1.89 million $ 997,388
May 23, 5 AM $ 0.00188
-0.37%
$ 1.88 million $ 995,483
May 23, 4 AM $ 0.00189
-0.97%
$ 1.89 million $ 993,707
May 23, 3 AM $ 0.0019
-0.75%
$ 1.9 million $ 1 million
May 23, 2 AM $ 0.00191
+3.26%
$ 1.91 million $ 1.01 million
May 23, 1 AM $ 0.00185
+3.04%
$ 1.85 million $ 1 million
May 23, 12 AM $ 0.0018
-3.00%
$ 1.8 million $ 1 million
May 22, 11 PM $ 0.00186
-1.25%
$ 1.86 million $ 1.02 million