PsyopAnime Historical Data

PSYOPANIME Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00361
-2.36%
$ 3.55 million $ 1.44 million
Feb 23, 7 AM $ 0.00369
-2.41%
$ 3.63 million $ 1.46 million
Feb 23, 6 AM $ 0.00378
+2.04%
$ 3.72 million $ 1.45 million
Feb 23, 5 AM $ 0.00371
+2.59%
$ 3.65 million $ 1.44 million
Feb 23, 4 AM $ 0.00361
+5.77%
$ 3.55 million $ 1.44 million
Feb 23, 3 AM $ 0.00342
-0.52%
$ 3.36 million $ 1.43 million
Feb 23, 2 AM $ 0.00343
+2.07%
$ 3.38 million $ 1.57 million
Feb 23, 1 AM $ 0.00337
-6.56%
$ 3.31 million $ 1.57 million
Feb 23, 12 AM $ 0.0036
-0.47%
$ 3.54 million $ 1.55 million
Feb 22, 11 PM $ 0.00362
-4.56%
$ 3.56 million $ 1.56 million
Feb 22, 10 PM $ 0.00379
-3.05%
$ 3.73 million $ 1.55 million
Feb 22, 9 PM $ 0.00391
-0.85%
$ 3.85 million $ 1.54 million
Feb 22, 8 PM $ 0.00394
+2.55%
$ 3.88 million $ 1.5 million
Feb 22, 7 PM $ 0.00385
-1.12%
$ 3.78 million $ 1.5 million
Feb 22, 6 PM $ 0.00389
-6.23%
$ 3.83 million $ 1.46 million
Feb 22, 5 PM $ 0.00415
-2.77%
$ 4.08 million $ 1.44 million
Feb 22, 4 PM $ 0.00427
-0.23%
$ 4.2 million $ 1.43 million
Feb 22, 3 PM $ 0.00428
+0.68%
$ 4.21 million $ 1.43 million
Feb 22, 2 PM $ 0.00425
-2.80%
$ 4.18 million $ 1.44 million
Feb 22, 1 PM $ 0.00438
+0.73%
$ 4.3 million $ 1.43 million
Feb 22, 12 PM $ 0.00434
-0.41%
$ 4.27 million $ 1.47 million
Feb 22, 11 AM $ 0.00436
+2.03%
$ 4.29 million $ 1.49 million
Feb 22, 10 AM $ 0.00427
+1.60%
$ 4.2 million $ 1.47 million
Feb 22, 9 AM $ 0.0042
+1.48%
$ 4.13 million $ 1.47 million
Feb 22, 8 AM $ 0.00414
-4.53%
$ 4.07 million $ 1.49 million
Feb 22, 7 AM $ 0.00434
-1.40%
$ 4.27 million $ 1.47 million
Feb 22, 6 AM $ 0.0044
+4.60%
$ 4.33 million $ 1.46 million
Feb 22, 5 AM $ 0.00421
-0.34%
$ 4.14 million $ 1.42 million
Feb 22, 4 AM $ 0.00421
+2.35%
$ 4.14 million $ 1.42 million
Feb 22, 3 AM $ 0.00411
-3.55%
$ 4.04 million $ 1.44 million
Feb 22, 2 AM $ 0.00426
-1.40%
$ 4.19 million $ 1.44 million
Feb 22, 1 AM $ 0.00432
+3.17%
$ 4.25 million $ 1.43 million
Feb 22, 12 AM $ 0.00419
+1.27%
$ 4.12 million $ 1.44 million
Feb 21, 11 PM $ 0.00414
-0.76%
$ 4.07 million $ 1.44 million
Feb 21, 10 PM $ 0.00417
-0.20%
$ 4.1 million $ 1.46 million
Feb 21, 9 PM $ 0.00418
+0.20%
$ 4.11 million $ 1.5 million
Feb 21, 8 PM $ 0.00417
-3.39%
$ 4.1 million $ 1.5 million
Feb 21, 7 PM $ 0.00431
-2.35%
$ 4.24 million $ 1.51 million
Feb 21, 6 PM $ 0.00442
-1.42%
$ 4.34 million $ 1.53 million
Feb 21, 5 PM $ 0.00448
+0.50%
$ 4.41 million $ 1.59 million
Feb 21, 4 PM $ 0.00445
-1.38%
$ 4.37 million $ 1.6 million
Feb 21, 3 PM $ 0.00451
-0.46%
$ 4.41 million $ 1.61 million
Feb 21, 2 PM $ 0.0045
+0.79%
$ 4.43 million $ 1.61 million
Feb 21, 1 PM $ 0.00446
+6.65%
$ 4.39 million $ 1.61 million
Feb 21, 12 PM $ 0.00418
+2.52%
$ 4.11 million $ 1.62 million
Feb 21, 11 AM $ 0.00408
+1.14%
$ 4.01 million $ 1.62 million
Feb 21, 10 AM $ 0.00403
+2.79%
$ 3.97 million $ 1.64 million
Feb 21, 9 AM $ 0.00392
-4.24%
$ 3.86 million $ 1.64 million
Feb 21, 8 AM $ 0.0041
+1.95%
$ 4.03 million $ 1.64 million
Feb 21, 7 AM $ 0.00402
-5.02%
$ 3.95 million $ 1.65 million