PsyopAnime Historical Data

PSYOPANIME Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00549
+0.78%
$ 5.4 million $ 1.77 million
Feb 19, 5 AM $ 0.00545
-0.57%
$ 5.36 million $ 1.76 million
Feb 19, 4 AM $ 0.00548
+2.30%
$ 5.39 million $ 1.78 million
Feb 19, 3 AM $ 0.00536
-3.76%
$ 5.27 million $ 1.78 million
Feb 19, 2 AM $ 0.00556
-1.78%
$ 5.47 million $ 1.77 million
Feb 19, 1 AM $ 0.00566
-3.35%
$ 5.57 million $ 1.76 million
Feb 19, 12 AM $ 0.00586
+9.93%
$ 5.76 million $ 1.62 million
Feb 18, 11 PM $ 0.00533
+5.92%
$ 5.24 million $ 1.68 million
Feb 18, 10 PM $ 0.00503
-8.17%
$ 4.95 million $ 1.72 million
Feb 18, 9 PM $ 0.00547
+25.15%
$ 5.38 million $ 1.72 million
Feb 18, 8 PM $ 0.00437
+7.27%
$ 4.3 million $ 1.71 million
Feb 18, 7 PM $ 0.00407
-2.07%
$ 4 million $ 1.75 million
Feb 18, 6 PM $ 0.00416
+0.71%
$ 4.09 million $ 1.76 million
Feb 18, 5 PM $ 0.00413
-4.41%
$ 4.06 million $ 1.79 million
Feb 18, 4 PM $ 0.00432
-5.23%
$ 4.25 million $ 1.82 million
Feb 18, 3 PM $ 0.00456
+6.37%
$ 4.48 million $ 1.91 million
Feb 18, 2 PM $ 0.00428
-0.71%
$ 4.21 million $ 1.94 million
Feb 18, 1 PM $ 0.00431
+3.12%
$ 4.24 million $ 1.96 million
Feb 18, 12 PM $ 0.00418
-6.28%
$ 4.11 million $ 1.98 million
Feb 18, 11 AM $ 0.00446
-4.55%
$ 4.39 million $ 2.03 million
Feb 18, 10 AM $ 0.00468
-5.41%
$ 4.6 million $ 2.07 million
Feb 18, 9 AM $ 0.00494
+1.70%
$ 4.86 million $ 2.12 million
Feb 18, 8 AM $ 0.00486
+12.30%
$ 4.78 million $ 2.12 million
Feb 18, 7 AM $ 0.00433
-2.26%
$ 4.26 million $ 2.13 million
Feb 18, 6 AM $ 0.00443
-0.85%
$ 4.36 million $ 2.15 million
Feb 18, 5 AM $ 0.00447
-3.86%
$ 4.4 million $ 2.17 million
Feb 18, 4 AM $ 0.00464
+11.39%
$ 4.57 million $ 2.17 million
Feb 18, 3 AM $ 0.00417
+6.11%
$ 4.1 million $ 2.18 million
Feb 18, 2 AM $ 0.00393
+4.84%
$ 3.86 million $ 2.2 million
Feb 18, 1 AM $ 0.00375
-3.51%
$ 3.68 million $ 2.23 million
Feb 18, 12 AM $ 0.00388
+2.72%
$ 3.82 million $ 2.31 million
Feb 17, 11 PM $ 0.00378
-9.11%
$ 3.72 million $ 2.36 million
Feb 17, 10 PM $ 0.00416
-4.32%
$ 4.09 million $ 2.32 million
Feb 17, 9 PM $ 0.00435
+1.47%
$ 4.28 million $ 2.34 million
Feb 17, 8 PM $ 0.00428
-8.96%
$ 4.21 million $ 2.35 million
Feb 17, 7 PM $ 0.0047
+1.72%
$ 4.63 million $ 2.33 million
Feb 17, 6 PM $ 0.00463
+0.19%
$ 4.55 million $ 2.35 million
Feb 17, 5 PM $ 0.00462
-7.09%
$ 4.54 million $ 2.37 million
Feb 17, 4 PM $ 0.00497
+10.01%
$ 4.89 million $ 2.39 million
Feb 17, 3 PM $ 0.00451
-5.95%
$ 4.44 million $ 2.35 million
Feb 17, 2 PM $ 0.0048
-6.38%
$ 4.73 million $ 2.36 million
Feb 17, 1 PM $ 0.00513
+4.02%
$ 5.03 million $ 2.39 million
Feb 17, 12 PM $ 0.00493
-10.13%
$ 4.85 million $ 2.42 million
Feb 17, 11 AM $ 0.00548
+2.30%
$ 5.39 million $ 2.4 million
Feb 17, 10 AM $ 0.00536
-1.79%
$ 5.26 million $ 2.42 million
Feb 17, 9 AM $ 0.00546
+0.03%
$ 5.37 million $ 2.43 million
Feb 17, 8 AM $ 0.00546
-3.33%
$ 5.37 million $ 2.46 million
Feb 17, 7 AM $ 0.00568
-2.96%
$ 5.58 million $ 2.47 million
Feb 17, 6 AM $ 0.00585
-3.16%
$ 5.75 million $ 2.5 million
Feb 17, 5 AM $ 0.00604
+2.57%
$ 5.94 million $ 2.51 million