PsyopAnime Historical Data

PSYOPANIME Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00588
-0.90%
$ 5.78 million $ 2.54 million
Feb 17, 3 AM $ 0.00593
-4.47%
$ 5.84 million $ 2.57 million
Feb 17, 2 AM $ 0.00621
+3.40%
$ 6.11 million $ 2.63 million
Feb 17, 1 AM $ 0.00601
+1.12%
$ 5.91 million $ 2.66 million
Feb 17, 12 AM $ 0.00594
-10.54%
$ 5.84 million $ 2.65 million
Feb 16, 11 PM $ 0.00663
+1.26%
$ 6.52 million $ 2.65 million
Feb 16, 10 PM $ 0.00655
+2.45%
$ 6.44 million $ 2.69 million
Feb 16, 9 PM $ 0.00641
-7.60%
$ 6.3 million $ 2.69 million
Feb 16, 8 PM $ 0.00694
+0.16%
$ 6.81 million $ 2.66 million
Feb 16, 7 PM $ 0.00694
+1.64%
$ 6.83 million $ 2.66 million
Feb 16, 6 PM $ 0.00683
+7.49%
$ 6.72 million $ 2.69 million
Feb 16, 5 PM $ 0.00635
+1.05%
$ 6.24 million $ 2.67 million
Feb 16, 4 PM $ 0.00628
-0.01%
$ 6.18 million $ 2.68 million
Feb 16, 3 PM $ 0.00628
-6.41%
$ 6.18 million $ 2.67 million
Feb 16, 2 PM $ 0.00671
-1.05%
$ 6.6 million $ 2.67 million
Feb 16, 1 PM $ 0.00679
-4.95%
$ 6.67 million $ 2.75 million
Feb 16, 12 PM $ 0.00714
+3.48%
$ 7.02 million $ 2.81 million
Feb 16, 11 AM $ 0.0069
-0.70%
$ 6.78 million $ 2.87 million
Feb 16, 10 AM $ 0.00694
-2.38%
$ 6.83 million $ 2.89 million
Feb 16, 9 AM $ 0.00711
-2.37%
$ 6.97 million $ 2.9 million
Feb 16, 8 AM $ 0.00728
-0.90%
$ 7.16 million $ 2.89 million
Feb 16, 7 AM $ 0.00735
-2.38%
$ 7.22 million $ 2.95 million
Feb 16, 6 AM $ 0.00753
-1.37%
$ 7.4 million $ 3.08 million
Feb 16, 5 AM $ 0.00763
-4.83%
$ 7.51 million $ 3.07 million
Feb 16, 4 AM $ 0.00802
-0.04%
$ 7.88 million $ 3.05 million
Feb 16, 3 AM $ 0.00802
+9.60%
$ 7.97 million $ 3.02 million
Feb 16, 2 AM $ 0.00732
-0.88%
$ 7.2 million $ 3.01 million
Feb 16, 1 AM $ 0.00709
+5.91%
$ 6.97 million $ 2.9 million
Feb 16, 12 AM $ 0.00669
-7.84%
$ 6.58 million $ 2.88 million
Feb 15, 11 PM $ 0.00726
+6.75%
$ 7.14 million $ 2.99 million
Feb 15, 10 PM $ 0.0068
+7.96%
$ 6.69 million $ 2.99 million
Feb 15, 9 PM $ 0.0063
-3.36%
$ 6.26 million $ 3.02 million
Feb 15, 8 PM $ 0.00652
+5.61%
$ 6.41 million $ 3.05 million
Feb 15, 7 PM $ 0.00617
-6.64%
$ 6.08 million $ 3.07 million
Feb 15, 6 PM $ 0.00661
+1.80%
$ 6.5 million $ 3.12 million
Feb 15, 5 PM $ 0.0065
-0.29%
$ 6.39 million $ 3.15 million
Feb 15, 4 PM $ 0.00651
-3.11%
$ 6.41 million $ 3.21 million
Feb 15, 3 PM $ 0.00672
-2.96%
$ 6.62 million $ 3.27 million
Feb 15, 2 PM $ 0.0069
-5.82%
$ 6.78 million $ 3.26 million
Feb 15, 1 PM $ 0.00732
-12.55%
$ 7.2 million $ 3.2 million
Feb 15, 12 PM $ 0.00837
+11.83%
$ 8.23 million $ 3.16 million
Feb 15, 11 AM $ 0.00749
+2.22%
$ 7.36 million $ 3.1 million
Feb 15, 10 AM $ 0.00732
-4.71%
$ 7.2 million $ 3.1 million
Feb 15, 9 AM $ 0.00769
-2.18%
$ 7.57 million $ 3.1 million
Feb 15, 8 AM $ 0.00786
-0.85%
$ 7.72 million $ 3.13 million
Feb 15, 7 AM $ 0.00789
+10.67%
$ 7.76 million $ 3.12 million
Feb 15, 6 AM $ 0.00715
+6.22%
$ 7.03 million $ 3.02 million
Feb 15, 5 AM $ 0.00673
+1.52%
$ 6.65 million $ 3.09 million
Feb 15, 4 AM $ 0.00663
+4.51%
$ 6.52 million $ 3.12 million
Feb 15, 3 AM $ 0.00631
+2.36%
$ 6.21 million $ 3.11 million