PsyopAnime Historical Data

PSYOPANIME Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00631
+2.36%
$ 6.21 million $ 3.11 million
Feb 15, 2 AM $ 0.00587
-10.24%
$ 5.77 million $ 1.05 million
Feb 15, 1 AM $ 0.00659
+1.08%
$ 6.48 million $ 3.02 million
Feb 15, 12 AM $ 0.00657
-13.47%
$ 6.49 million $ 2.99 million
Feb 14, 11 PM $ 0.00759
+1.62%
$ 7.46 million $ 2.77 million
Feb 14, 10 PM $ 0.0075
+3.70%
$ 7.37 million $ 2.84 million
Feb 14, 9 PM $ 0.00718
+5.65%
$ 7.06 million $ 2.77 million
Feb 14, 8 PM $ 0.00678
-7.04%
$ 6.69 million $ 2.69 million
Feb 14, 7 PM $ 0.00732
-4.32%
$ 7.2 million $ 2.63 million
Feb 14, 6 PM $ 0.00761
+5.95%
$ 7.47 million $ 2.55 million
Feb 14, 5 PM $ 0.00719
-11.58%
$ 7.08 million $ 2.49 million
Feb 14, 4 PM $ 0.00813
+21.54%
$ 7.98 million $ 2.39 million
Feb 14, 3 PM $ 0.00667
+4.17%
$ 6.56 million $ 2.28 million
Feb 14, 2 PM $ 0.00639
+0.26%
$ 6.29 million $ 2.28 million
Feb 14, 1 PM $ 0.00638
-2.14%
$ 6.27 million $ 2.24 million
Feb 14, 12 PM $ 0.00651
-1.43%
$ 6.4 million $ 2.21 million
Feb 14, 11 AM $ 0.0066
+1.90%
$ 6.49 million $ 2.17 million
Feb 14, 10 AM $ 0.00649
-1.12%
$ 6.38 million $ 2.13 million
Feb 14, 9 AM $ 0.00656
-4.98%
$ 6.45 million $ 2.08 million
Feb 14, 8 AM $ 0.0069
-4.58%
$ 6.79 million $ 3.24 million
Feb 14, 7 AM $ 0.00723
+4.36%
$ 7.11 million $ 3.17 million
Feb 14, 6 AM $ 0.00691
+8.13%
$ 6.79 million $ 3.1 million
Feb 14, 5 AM $ 0.00638
+27.85%
$ 6.28 million $ 3.02 million
Feb 14, 4 AM $ 0.005
+1.77%
$ 4.91 million $ 2.86 million
Feb 14, 3 AM $ 0.00491
+4.83%
$ 4.83 million $ 2.94 million
Feb 14, 2 AM $ 0.00468
-0.30%
$ 4.6 million $ 2.93 million
Feb 14, 1 AM $ 0.0047
+9.09%
$ 4.62 million $ 2.91 million
Feb 14, 12 AM $ 0.0043
+1.45%
$ 4.23 million $ 2.88 million
Feb 13, 11 PM $ 0.00424
+3.65%
$ 4.17 million $ 2.87 million
Feb 13, 10 PM $ 0.00409
-9.94%
$ 4.05 million $ 2.86 million
Feb 13, 9 PM $ 0.00452
+2.33%
$ 4.45 million $ 2.84 million
Feb 13, 8 PM $ 0.00442
-2.02%
$ 4.35 million $ 2.83 million
Feb 13, 7 PM $ 0.00451
-1.05%
$ 4.42 million $ 2.84 million
Feb 13, 6 PM $ 0.00456
+0.89%
$ 4.48 million $ 2.83 million
Feb 13, 5 PM $ 0.00452
-3.79%
$ 4.44 million $ 2.83 million
Feb 13, 4 PM $ 0.0047
-9.20%
$ 4.62 million $ 2.81 million
Feb 13, 3 PM $ 0.00517
+4.59%
$ 5.09 million $ 2.78 million
Feb 13, 2 PM $ 0.00495
+5.93%
$ 4.86 million $ 2.73 million
Feb 13, 1 PM $ 0.00467
-6.21%
$ 4.59 million $ 2.72 million
Feb 13, 12 PM $ 0.00498
-0.11%
$ 4.9 million $ 2.69 million
Feb 13, 11 AM $ 0.00493
+8.57%
$ 4.85 million $ 1.36 million
Feb 13, 10 AM $ 0.00454
-4.66%
$ 4.47 million $ 2.66 million
Feb 13, 9 AM $ 0.00476
+0.73%
$ 4.68 million $ 2.65 million
Feb 13, 8 AM $ 0.00473
+2.06%
$ 4.65 million $ 2.64 million
Feb 13, 7 AM $ 0.00463
+9.04%
$ 4.56 million $ 2.62 million
Feb 13, 6 AM $ 0.00425
-1.75%
$ 4.18 million $ 2.6 million
Feb 13, 5 AM $ 0.00432
+8.32%
$ 4.25 million $ 2.55 million
Feb 13, 4 AM $ 0.00399
+1.57%
$ 3.93 million $ 2.52 million
Feb 13, 3 AM $ 0.00393
+0.76%
$ 3.87 million $ 2.51 million
Feb 13, 2 AM $ 0.00362
+3.20%
$ 3.56 million $ 1.61 million